萬在 (4543)-國票-天祥券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
45.00
漲跌
▲0.75
漲幅
+1.69%
成交量
166張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	45.20	0	0.00	45.00	2	418	0.48%
2024/10/28	0	48.60	0	0.00	47.30	0	532	0.00%
2024/10/23	0	0.00	1	49.50	49.00	-1	540	-0.19%
2024/09/27	1	52.70	1	52.80	52.70	0	877	0.00%
2024/09/26	1	54.30	2.4	53.46	53.50	-1.4	876	-0.16%
2024/09/20	7	52.74	0	0.00	52.30	7	888	0.79%
2024/09/10	6	49.18	0	0.00	48.00	6	941	0.64%
2024/09/06	3	49.90	5	51.06	49.55	-2	1,047	-0.19%
2024/09/05	1	52.40	1	50.30	49.50	0	1,070	0.00%
2024/09/04	3	48.72	9	49.66	49.55	-6	1,098	-0.55%
2024/09/03	9	52.33	1	52.10	51.10	8	1,127	0.71%
2024/09/02	1	54.10	6	54.33	54.40	-5	1,145	-0.44%
2024/08/28	4	49.78	0	49.80	49.70	4	1,438	0.28%
2024/08/26	10	49.83	0	0.00	49.60	10	1,743	0.57%
2024/08/23	5	48.65	0	0.00	49.00	5	1,949	0.26%
2024/08/22	17	49.59	0	0.00	49.00	17	2,503	0.68%
2024/08/20	10	53.77	0	0.00	53.10	10	2,938	0.34%
2024/08/19	5	53.50	0	0.00	53.50	5	3,130	0.16%
2024/08/16	4	53.73	0	0.00	54.20	4	3,515	0.11%
2024/08/15	1	53.00	0	0.00	53.20	1	3,802	0.03%
2024/08/13	8	51.64	0	0.00	52.00	8	4,207	0.19%
2024/08/12	0	0.00	1	50.00	51.00	-1	4,266	-0.02%
2024/08/08	5	48.36	0	0.00	48.10	5	4,367	0.11%
2024/08/07	1	45.55	1	49.00	49.00	0	4,378	0.00%
2024/08/06	6	45.77	0	0.00	44.60	6	4,400	0.14%
2024/07/30	2	50.90	0	0.00	52.30	2	4,774	0.04%
2024/07/22	0	0.00	1	55.60	55.00	-1	4,788	-0.02%
2024/07/17	0	0.00	1	57.20	57.20	-1	4,763	-0.02%
2024/07/16	5	55.50	0	0.00	56.00	5	4,758	0.11%
2024/07/12	1	58.70	1	56.60	56.60	0	4,764	0.00%
2024/07/09	3	58.87	3	60.00	58.40	0	4,781	0.00%
2024/07/08	13	65.23	17.6	63.37	62.70	-4.6	4,751	-0.10%
2024/07/05	3.6	64.49	6	65.25	65.50	-2.4	4,667	-0.05%
2024/07/04	10	59.95	0	0.00	59.60	10	4,615	0.22%
2024/07/02	1	59.10	0	0.00	59.00	1	4,798	0.02%
2024/06/27	1	60.00	0	0.00	59.80	1	4,792	0.02%
2024/06/26	5	62.00	0	0.00	61.70	5	4,783	0.10%
2024/06/24	5	61.30	0	0.00	60.50	5	4,761	0.11%
2024/06/18	1	61.40	0	0.00	61.10	1	4,767	0.02%
2024/06/17	1	62.00	1	62.60	61.80	0	4,759	0.00%
2024/06/14	18	63.94	0	0.00	62.60	18	4,754	0.38%
2024/06/13	7	64.00	0	0.00	65.70	7	4,719	0.15%
2024/06/12	0	0.00	2	61.60	62.30	-2	4,671	-0.04%
2024/06/11	11	63.26	1	63.30	62.00	10	4,665	0.21%
2024/06/07	5	66.06	1	66.30	65.00	4	4,664	0.09%
2024/06/06	3	67.00	1	65.40	65.90	2	4,664	0.04%
2024/06/05	12	68.68	1	66.50	66.70	11	4,652	0.24%
2024/06/04	27	72.73	2	71.30	71.00	25	4,691	0.53%
2024/06/03	16	72.39	2	72.35	72.70	14	4,675	0.30%
2024/05/31	13	71.54	70	70.12	71.70	-57	4,792	-1.19%
2024/05/30	11	72.87	2	72.80	71.50	9	4,813	0.19%
2024/05/29	19	73.21	14	74.06	72.90	5	4,926	0.10%
2024/05/28	7	73.00	18	72.73	73.20	-11	5,067	-0.22%
2024/05/27	1	63.00	5	67.60	70.20	-4	4,811	-0.08%
2024/05/24	14	64.41	33	65.46	63.90	-19	4,737	-0.40%
2024/05/23	57	63.92	33	64.65	64.20	24	4,613	0.52%
2024/05/22	18	67.18	84	63.81	65.70	-66	4,429	-1.49%
2024/05/21	3	61.67	5	61.36	64.40	-2	4,055	-0.05%
2024/05/20	3	58.63	2	59.20	58.60	1	3,775	0.03%
2024/05/17	3	56.60	5	56.78	57.60	-2	3,544	-0.06%
2024/05/16	1	53.90	2	54.20	54.20	-1	3,408	-0.03%
2024/05/15	1	54.50	0	0.00	53.80	1	3,411	0.03%
2024/05/13	5	52.18	0	0.00	52.50	5	3,430	0.15%
2024/05/10	1	51.60	1	53.00	53.00	0	3,562	0.00%
2024/05/09	1	54.30	17	53.02	53.30	-16	3,547	-0.45%
2024/05/08	3	54.47	5	54.20	54.20	-2	3,534	-0.06%
2024/05/07	6	54.50	4	55.18	54.20	2	3,606	0.06%
2024/05/06	0	0.00	2	50.60	51.90	-2	3,420	-0.06%
2024/04/30	0	0.00	0	48.20	48.15	0	3,364	0.00%
2024/04/26	5	47.60	0	47.30	47.60	5	3,363	0.15%
2024/04/25	1	46.65	0	0.00	46.60	1	3,353	0.03%
2024/04/22	6	46.75	0	0.00	44.55	6	3,349	0.18%
2024/04/19	6	46.88	4	47.09	46.45	2	3,342	0.06%
2024/04/17	5	48.05	0	49.00	48.95	5	3,323	0.15%
2024/04/16	14	48.57	2	48.25	47.40	12	3,310	0.36%
2024/04/15	5	50.80	0	50.60	50.40	5	3,289	0.15%
2024/04/12	9	52.80	2	53.30	52.50	7	3,277	0.21%
2024/04/11	4	53.00	27	52.70	53.00	-23	3,271	-0.70%
2024/04/10	3	54.30	3	53.70	53.60	0	3,261	0.00%
2024/04/09	17	56.57	12	56.81	56.00	5	3,230	0.15%
2024/04/08	21	53.19	0	0.00	54.00	21	3,084	0.68%
2024/04/03	0	0.00	0	50.10	49.55	0	3,043	0.00%
2024/04/02	0	0.00	0	50.10	50.00	0	3,051	0.00%
2024/04/01	4	50.58	0	0.00	50.80	4	3,059	0.13%
2024/03/29	0	0.00	0	51.00	50.40	0	3,059	0.00%
2024/03/28	0	0.00	0.1	50.40	50.00	-0.1	3,069	0.00%
2024/03/27	0	0.00	0	50.45	50.40	0	3,111	0.00%
2024/03/26	3	51.00	0	51.90	50.40	3	3,113	0.10%
2024/03/25	5	51.72	0	0.00	53.10	5	3,106	0.16%
2024/03/22	1	50.50	0	50.80	50.80	1	3,093	0.03%
2024/03/21	0	0.00	1	49.65	50.60	-1	3,093	-0.03%
2024/03/20	0	0.00	0	50.00	49.40	0	3,161	0.00%
2024/03/19	6	51.15	0	51.25	50.60	6	3,166	0.19%
2024/03/18	6	51.10	0	50.20	51.00	6	3,186	0.19%
2024/03/15	5	49.85	1	51.30	49.80	4	3,209	0.12%
2024/03/14	0	0.00	2	51.30	50.70	-2	3,287	-0.06%
2024/03/13	1	53.00	2	52.95	52.70	-1	3,360	-0.03%
2024/03/12	10	55.15	0	55.60	55.00	10	3,524	0.28%
2024/03/11	5	54.80	0	54.60	53.50	5	3,547	0.14%
2024/03/08	3	57.00	13	56.79	54.20	-10	3,521	-0.28%
2024/03/07	31	58.00	1	58.99	55.10	30	3,500	0.86%
2024/03/06	18	60.49	20	60.23	58.80	-2	3,448	-0.06%
2024/03/05	42	59.20	12	57.98	57.80	30	3,268	0.92%
2024/03/04	18	59.76	15	60.67	60.70	3	3,124	0.10%
2024/03/01	1	57.90	3	57.87	58.30	-2	2,847	-0.07%
2024/02/29	5	53.10	8	54.03	54.90	-3	2,521	-0.12%
2024/02/27	11	51.52	222	53.05	54.60	-211	2,248	-9.39%	大賣/鉅額交易
2024/02/26	0	0.00	0	49.68	49.70	0	2,095	0.00%
2024/02/23	0	0.00	0	48.43	47.75	0	2,181	0.00%
2024/02/22	3	48.95	0	49.25	48.65	3	2,282	0.13%
2024/02/20	0	0.00	0	50.00	49.05	0	2,309	0.00%
2024/02/19	1	50.00	0	50.50	49.65	1	2,362	0.04%
2024/02/16	2	50.65	2	50.90	50.60	0	2,334	0.00%
2024/02/15	0	0.00	7	50.13	51.20	-7	2,267	-0.31%
2024/02/02	5	48.97	21	50.04	49.50	-16	2,136	-0.75%
2024/02/01	0	0.00	2	47.30	46.85	-2	1,993	-0.10%
2024/01/31	1	47.10	1	47.20	46.85	0	1,987	0.00%
2024/01/30	7.2	48.65	21	49.08	48.55	-13.8	1,959	-0.70%
2024/01/29	5	44.42	0	0.00	46.10	5	1,788	0.28%
2024/01/22	1	44.80	0.1	45.00	44.75	0.9	1,777	0.05%
2024/01/18	5	42.46	0	0.00	42.50	5	1,769	0.28%
2024/01/17	2	43.40	0	0.00	42.95	2	1,771	0.11%
2024/01/12	2	45.15	0	0.00	44.60	2	1,767	0.11%
2024/01/09	3	44.28	0	0.00	44.25	3	1,779	0.17%
2024/01/04	2	45.33	0	0.00	45.20	2	1,797	0.11%
2024/01/03	1	45.90	0	0.00	45.70	1	1,838	0.05%
2023/12/29	5	47.42	0	0.00	47.10	5	1,968	0.25%
2023/12/27	4	48.14	0	0.00	47.95	4	2,114	0.19%
2023/12/25	0	0.00	4	49.00	48.45	-4	2,168	-0.18%
2023/12/22	8	48.73	0	0.00	49.80	8	2,161	0.37%
2023/12/19	1	47.60	1	47.65	47.65	0	2,164	0.00%
2023/12/15	17	50.77	16	49.70	49.20	1	2,155	0.05%
2023/12/14	1	48.25	0	0.00	48.45	1	2,078	0.05%
2023/12/13	5	49.15	5	48.78	49.00	0	2,062	0.00%
2023/12/12	3	50.70	0	0.00	49.65	3	2,037	0.15%
2023/12/11	10	51.45	12	52.07	51.30	-2	2,007	-0.10%
2023/12/08	10	50.77	3	49.53	50.60	7	1,923	0.36%
2023/12/07	2	50.75	17	50.99	50.70	-15	1,845	-0.81%
2023/12/06	1	48.30	0	48.50	48.20	1	1,692	0.06%
2023/12/04	0	0.00	1	49.10	46.55	-1	1,647	-0.06%
2023/12/01	3	45.80	3	47.28	47.50	0	1,553	0.00%
2023/11/30	3	46.20	4	46.18	45.65	-1	1,527	-0.07%
2023/11/27	5	44.10	0	0.00	43.65	5	1,516	0.33%
2023/11/22	0	0.00	3	47.80	46.65	-3	1,515	-0.20%
2023/11/21	0	0.00	13	43.60	45.30	-13	1,558	-0.83%
2023/11/20	10	43.16	1	42.50	42.90	9	1,650	0.55%
2023/11/17	1	42.00	2	42.30	42.80	-1	1,682	-0.06%
2023/11/16	4	42.53	2	41.13	42.90	2	1,819	0.11%
2023/11/15	0	0.00	3	39.30	39.05	-3	1,846	-0.16%
2023/11/14	10	38.76	0	0.00	38.60	10	1,860	0.54%
2023/11/13	22	38.74	0	0.00	38.60	22	1,875	1.17%
2023/11/10	12	38.22	0	0.00	38.80	12	1,914	0.63%
2023/10/24	0	0.00	1	39.00	39.40	-1	2,177	-0.05%
2023/10/19	0	39.30	0	0.00	39.20	0	2,388	0.00%
2023/10/17	2	40.00	0	0.00	39.35	2	2,451	0.08%
2023/10/13	0	0.00	1	41.25	41.15	-1	2,542	-0.04%
2023/10/12	0	0.00	2	42.70	42.40	-2	2,578	-0.08%
2023/10/11	1	42.70	1	42.40	42.25	0	2,600	0.00%
2023/10/06	11	46.10	10	46.90	46.90	1	2,612	0.04%
2023/10/05	3	44.65	1	45.73	44.10	2	2,565	0.08%
2023/10/04	2	43.71	0	0.00	43.70	2	2,604	0.08%
2023/10/03	3	45.80	1	46.05	45.00	2	2,695	0.07%
2023/10/02	3	43.37	2	43.23	43.65	1	2,672	0.04%
2023/09/26	2	39.90	1	39.35	40.50	1	3,234	0.03%
2023/09/22	1.1	37.37	1	37.55	37.55	0.1	3,442	0.00%
2023/09/21	1	37.30	0	0.00	37.35	1	3,498	0.03%
2023/09/19	0	0.00	3	39.10	39.00	-3	3,794	-0.08%
2023/09/18	0	39.60	0	0.00	39.15	0	4,154	0.00%
2023/09/14	0	0.00	5	40.25	40.45	-5	4,423	-0.11%
2023/09/13	0	39.40	0	0.00	39.35	0	4,569	0.00%
2023/09/12	1	39.30	1	39.25	39.30	0	4,610	0.00%
2023/09/11	6	40.22	0	0.00	40.20	6	4,654	0.13%
2023/09/05	1	46.55	5	46.35	46.50	-4	4,833	-0.08%
2023/09/01	0	45.20	1	44.80	44.65	-1	4,887	-0.02%
2023/08/30	8	45.83	0	0.00	45.00	8	4,992	0.16%
2023/08/29	5	45.15	0	0.00	44.85	5	5,451	0.09%
2023/08/28	5	44.75	0	0.00	44.40	5	5,588	0.09%
2023/08/25	12	48.97	0	0.00	48.40	12	5,779	0.21%
2023/08/24	43	47.14	43	47.51	49.70	0	5,702	0.00%
2023/08/23	15	45.88	12	46.05	45.20	3	5,660	0.05%
2023/08/22	9	45.41	8	46.69	46.80	1	5,694	0.02%
2023/08/21	11	43.60	4	43.76	45.40	7	5,543	0.13%
2023/08/18	0	0.00	1	42.70	41.30	-1	5,492	-0.02%
2023/08/16	7	42.42	5	42.65	42.30	2	5,635	0.04%
2023/08/11	0	41.80	1	42.00	41.60	-1	5,621	-0.02%
2023/08/09	5	43.10	0	0.00	43.05	5	5,607	0.09%
2023/08/04	0	46.00	0	0.00	44.85	0	5,531	0.00%
2023/08/02	0	46.00	0	0.00	44.00	0	5,526	0.00%
2023/08/01	2	45.68	0	0.00	45.55	2	5,494	0.04%
2023/07/27	1	48.90	0	0.00	48.35	1	5,408	0.02%
2023/07/26	2	49.85	0	0.00	48.00	2	5,354	0.04%
2023/07/24	13	49.98	3	52.10	50.90	10	5,195	0.19%
2023/07/21	10	51.60	0	0.00	51.20	10	5,134	0.19%
2023/07/18	6	54.95	20	55.56	54.90	-14	5,027	-0.28%
2023/07/17	22	58.54	2	57.90	57.50	20	4,976	0.40%
2023/07/12	1	57.30	0	0.00	57.30	1	4,873	0.02%
2023/07/11	19	58.09	0	0.00	57.40	19	4,836	0.39%
2023/07/10	16	60.06	13	59.00	59.20	3	4,765	0.06%
2023/07/07	3	65.70	0	65.70	65.50	3	4,658	0.06%
2023/07/06	17	66.12	5	66.30	66.60	12	4,549	0.26%
2023/07/05	16	66.63	4	67.00	65.50	12	4,445	0.27%
2023/07/04	3	67.43	15	67.53	69.40	-12	4,335	-0.28%
2023/07/03	12	61.10	16	62.08	64.90	-4	3,910	-0.10%
2023/06/30	19	59.39	0	59.30	59.00	19	3,765	0.50%
2023/06/29	3	56.00	14	56.41	56.50	-11	3,649	-0.30%
2023/06/28	23	58.03	1	58.30	57.40	22	3,593	0.61%
2023/06/27	2	57.10	0	0.00	57.10	2	3,518	0.06%
2023/06/26	10	59.83	4	61.63	61.70	6	3,302	0.18%
2023/06/21	5	56.50	1	58.10	60.80	4	2,955	0.14%
2023/06/20	6	56.05	0	0.00	55.30	6	2,800	0.21%
2023/06/19	20	57.98	3	57.60	56.70	17	2,716	0.63%
2023/06/16	4	60.60	0	0.00	62.90	4	2,606	0.15%
2023/06/15	0	0.00	10	59.60	62.40	-10	2,559	-0.39%
2023/06/14	0	0.00	0	57.90	58.90	0	2,502	0.00%
2023/06/13	0	0.00	5	57.14	58.00	-5	2,481	-0.20%
2023/06/12	11	59.15	7	58.66	58.50	4	2,442	0.16%
2023/06/09	4	57.35	10	53.91	57.60	-6	2,413	-0.25%
2023/06/08	0	0.00	1	51.60	52.40	-1	2,357	-0.04%
2023/06/07	14	53.06	24	52.07	53.30	-10	2,350	-0.43%
2023/06/06	15	51.19	0	0.00	52.00	15	2,353	0.64%
2023/06/05	14	51.52	1	49.65	51.00	13	2,392	0.54%
2023/06/02	9	50.58	3	51.63	50.10	6	2,337	0.26%
2023/06/01	1	47.20	1	48.20	48.20	0	1,879	0.00%
2023/05/31	3	40.70	3	43.83	43.85	0	1,729	0.00%
2023/05/30	0	0.00	0	39.90	39.90	0	1,472	0.00%
2023/05/29	0	0.00	0	36.30	36.30	0	1,382	0.00%
2023/05/26	0	0.00	1	34.00	33.00	-1	1,220	-0.08%
2023/05/24	0	0.00	0	32.30	32.20	0	1,110	0.00%
2023/05/23	0	0.00	0	31.30	31.35	0	1,065	0.00%
2023/05/22	0	0.00	0	30.60	30.65	0	975	0.00%
2023/05/19	0	0.00	2	29.45	29.85	-2	906	-0.22%
2023/05/17	0	0.00	38	28.67	28.60	-38	872	-4.35%
2023/05/16	0	0.00	0	28.00	28.00	0	858	0.00%
2023/05/11	0	0.00	40	26.02	25.80	-40	844	-4.74%
2023/05/09	10	27.85	0	0.00	27.85	10	839	1.19%
2023/05/08	10	27.54	0	0.00	27.60	10	824	1.21%
2023/05/04	15	27.86	0	0.00	27.60	15	831	1.80%
2023/05/03	12	27.48	0	0.00	27.35	12	835	1.44%
2023/05/02	15	27.93	0	0.00	27.60	15	835	1.80%
2023/04/28	11	27.52	28	26.96	27.50	-17	834	-2.04%
2023/04/27	4	26.69	0	0.00	26.70	4	830	0.48%
2023/04/26	11	26.56	0	0.00	26.60	11	829	1.33%
2023/04/25	20	26.16	0	0.00	26.20	20	826	2.42%
2023/04/17	0	0.00	30	29.72	29.70	-30	786	-3.82%
2023/04/14	10	29.70	35	29.05	29.70	-25	763	-3.27%
2023/04/06	7	27.75	0	0.00	27.75	7	710	0.99%
2023/03/29	22	28.72	0	0.00	27.65	22	705	3.12%
2023/03/27	10	29.20	190	28.68	28.45	-180	700	-25.70%	大賣/鉅額交易
2023/03/24	21	29.31	0	0.00	29.35	21	688	3.05%
2023/03/23	10	29.65	5	29.65	29.80	5	671	0.74%
2023/03/22	19	29.12	179	29.39	29.05	-160	655	-24.41%	大賣/鉅額交易
2023/03/21	10	28.45	10	29.50	29.35	0	632	0.00%
2023/03/20	13	28.06	0	0.00	27.80	13	592	2.19%
2023/03/17	27	27.86	0	0.00	27.60	27	589	4.58%
2023/03/16	40	27.83	0	0.00	27.20	40	584	6.84%
2023/03/15	129	29.49	0	0.00	29.05	129	568	22.69%	大買/鉅額交易
2023/03/14	118	29.84	300	29.51	29.65	-182	551	-33.02%	大買/大賣/鉅額交易
2023/03/13	97	29.12	84	29.50	29.50	13	503	2.58%
2023/03/10	150	29.59	0	29.75	29.40	150	481	31.17%	大買/鉅額交易
2023/03/09	90	29.17	0	0.00	29.35	90	455	19.76%
2023/03/08	60	27.45	0	0.00	29.25	60	483	12.40%
2023/02/17	0	0.00	0	24.50	24.80	0	383	0.00%
2022/12/06	0	26.20	0	0.00	26.00	0	739	0.00%
2022/11/30	10	28.00	10	27.75	26.75	0	776	0.00%
2022/11/29	0	0.00	0	26.20	26.20	0	715	0.00%
2022/11/22	0	24.40	0	0.00	24.30	0	841	0.00%
2022/11/10	0	23.90	0	0.00	23.65	0	1,705	0.00%
2022/11/08	0	0.00	20	27.00	25.20	-20	1,841	-1.09%
2022/11/07	0	0.00	0	25.60	25.60	0	2,118	0.00%
2022/11/03	5	22.90	0	0.00	23.25	5	2,299	0.22%
2022/11/02	12	22.69	0	0.00	22.65	12	2,497	0.48%
2022/10/21	0	0.00	6	21.45	21.05	-6	3,682	-0.16%
2022/10/19	0	22.85	0	0.00	22.20	0	3,737	0.00%
2022/10/13	1	21.80	0	0.00	21.50	1	3,842	0.03%
2022/10/06	0	0.00	0	26.15	25.70	0	4,134	0.00%
2022/09/29	0	0.00	0	24.85	24.50	0	4,424	0.00%
2022/09/28	0	23.95	0	0.00	23.65	0	4,521	0.00%
2022/09/27	0	0.00	0	25.45	25.45	0	4,560	0.00%
2022/09/26	0	0.00	22	25.05	24.95	-22	4,580	-0.48%
2022/09/23	1	26.00	0	0.00	25.90	1	4,591	0.02%
2022/09/22	0	27.90	0	0.00	27.70	0	4,586	0.00%
2022/09/21	0	27.75	0	0.00	27.60	0	4,596	0.00%
2022/09/20	2	27.75	1	27.55	28.20	1	4,597	0.02%
2022/09/19	0	27.30	1	27.20	27.30	-1	4,594	-0.02%
2022/09/15	0	31.00	0	0.00	29.10	0	4,597	0.00%
2022/09/14	0	30.00	0	0.00	30.00	0	4,601	0.00%
2022/09/05	0	29.20	0	0.00	28.20	0	5,020	0.00%
2022/09/02	1	32.15	1	30.80	30.65	0	5,057	0.00%
2022/08/30	0	0.00	1	31.70	32.10	-1	5,164	-0.02%
2022/08/26	6	33.48	28	33.73	32.40	-22	5,448	-0.40%
2022/08/24	0	0.00	2	32.35	31.95	-2	5,178	-0.04%
2022/08/23	5	32.78	59	33.64	32.10	-54	5,125	-1.05%
2022/08/19	1	32.25	21	31.33	31.20	-20	4,890	-0.41%
2022/08/18	3	31.95	1	32.25	32.00	2	4,870	0.04%
2022/08/17	42	32.48	3	32.18	31.70	39	4,859	0.80%
2022/08/16	32	30.72	1	30.80	31.45	31	4,781	0.65%
2022/08/15	57	31.16	1	30.85	31.10	56	4,738	1.18%
2022/08/12	5	30.30	8	30.94	30.80	-3	4,631	-0.06%
2022/08/11	2	29.88	12	29.07	29.15	-10	4,312	-0.23%
2022/08/10	15	28.66	5	28.00	28.60	10	4,209	0.24%
2022/08/09	4	29.96	1	30.60	28.20	3	4,119	0.07%
2022/08/05	1	27.75	3	27.77	28.00	-2	3,866	-0.05%
2022/08/04	1	26.85	2	28.40	26.85	-1	3,779	-0.03%
2022/08/03	2	31.18	2	30.87	29.80	0	3,670	0.00%
2022/08/02	17	30.31	16	30.45	29.70	1	3,411	0.03%
2022/08/01	5	28.24	4	28.83	29.25	1	2,998	0.03%
2022/07/29	1	26.15	0	26.50	26.60	1	2,818	0.04%
2022/07/28	0	24.50	0	0.00	24.20	0	2,727	0.00%
2022/07/26	0	0.00	1	23.20	23.25	-1	2,663	-0.04%
2022/07/22	1	24.40	0	0.00	23.90	1	2,622	0.04%
2022/07/21	1	25.45	16	24.90	25.40	-15	2,587	-0.58%
2022/07/20	6	26.50	0	0.00	25.15	6	2,546	0.24%
2022/07/19	0	0.00	1	26.20	26.45	-1	2,506	-0.04%
2022/07/18	11	26.42	1	26.30	26.25	10	2,472	0.40%
2022/07/15	1	26.55	0	0.00	25.95	1	2,384	0.04%
2022/07/13	0	0.00	0	25.40	25.40	0	2,170	0.00%
2022/07/08	0	0.00	1	25.80	24.00	-1	2,013	-0.05%
2022/07/07	2	24.88	2	24.90	24.55	0	1,918	0.00%
2022/07/06	0	0.00	2	25.00	24.35	-2	1,814	-0.11%
2022/06/21	0	0.00	1	21.20	21.30	-1	1,493	-0.07%
2022/06/20	1	21.05	0	0.00	20.95	1	1,477	0.07%
2022/06/17	2	22.30	0	0.00	23.25	2	1,457	0.14%
2022/06/16	2	24.08	3	24.58	23.40	-1	1,416	-0.07%
2022/06/15	1	22.80	1	23.65	23.05	0	1,310	0.00%
2022/06/14	2	24.68	0	0.00	23.35	2	1,237	0.16%
2022/06/13	0	0.00	1	24.80	25.50	-1	959	-0.10%
2022/06/09	2	25.30	2	26.18	23.85	0	846	0.00%
2022/06/08	1	23.30	0	0.00	24.60	1	753	0.13%
2022/06/07	2	26.15	2	25.48	24.65	0	691	0.00%
2022/06/06	0	0.00	1	23.80	24.30	-1	423	-0.24%
2022/06/02	0	0.00	1	22.00	22.10	-1	319	-0.31%
2022/06/01	0	0.00	2	20.10	20.10	-2	265	-0.75%
2022/05/27	1	19.80	0	0.00	19.75	1	260	0.39%
2022/05/26	1	20.80	1	21.50	20.50	0	248	0.00%
2022/05/25	1	21.00	0	0.00	21.35	1	224	0.45%
2022/05/24	0	0.00	27	21.40	20.60	-27	166	-16.23%
2022/03/08	0	0.00	4	17.95	17.70	-4	102	-3.90%
2022/02/23	5	19.31	0	0.00	19.15	5	84	5.93%
2021/12/23	0	0.00	1	19.25	19.05	-1	257	-0.39%
2021/11/03	1	18.45	0	0.00	18.50	1	458	0.22%
2021/10/19	0	0.00	3	20.30	20.50	-3	396	-0.76%
2021/10/18	3	20.90	0	0.00	21.20	3	367	0.82%
2021/09/17	0	0.00	1	19.20	19.30	-1	251	-0.40%
2021/09/15	2	21.40	1	21.25	21.25	1	185	0.54%
2021/09/09	0	0.00	1	16.90	16.90	-1	55	-1.79%
2021/09/07	1	18.10	0	0.00	17.45	1	52	1.90%
2020/10/13	0	0.00	2	15.95	15.95	-2	76	-2.61%
2020/10/08	2	17.45	0	0.00	16.80	2	73	2.73%
2020/04/06	0	0.00	2	13.80	13.80	-2	24	-8.17%
2020/03/27	2	11.85	2	12.70	12.20	0	21	0.00%
2020/03/26	0	0.00	1	12.40	12.45	-1	20	-4.96%
2020/03/25	2	11.90	2	12.40	12.20	0	20	0.00%
2020/02/13	0	0.00	1	17.90	17.60	-1	14	-7.03%
2020/01/30	2	17.60	0	0.00	17.60	2	14	14.08%
2019/12/25	2	18.35	2	18.70	18.30	0	15	0.00%
2019/11/26	1	18.65	0	0.00	18.65	1	13	7.21%
2019/11/25	1	18.95	0	0.00	18.65	1	12	7.80%
2019/11/22	0	0.00	1	19.60	19.50	-1	12	-7.88%
2019/11/20	0	0.00	1	19.30	19.30	-1	12	-7.75%
2019/10/30	2	18.80	0	0.00	18.70	2	11	17.62%
2019/07/24	0	0.00	1	19.50	19.50	-1	17	-5.59%
2019/07/16	1	20.30	0	0.00	20.30	1	21	4.68%
2019/07/15	0	0.00	2	21.10	20.50	-2	21	-9.10%
2019/07/03	0	0.00	2	20.10	20.10	-2	38	-5.23%
2019/06/27	0	0.00	1	20.20	20.20	-1	39	-2.54%
2019/06/24	0	0.00	2	20.00	20.00	-2	40	-4.91%
2019/06/06	0	0.00	3	21.00	20.90	-3	48	-6.20%
2019/05/30	1	21.10	0	0.00	21.50	1	57	1.74%
2019/05/24	0	0.00	1	21.90	21.90	-1	65	-1.52%
2019/05/06	2	21.60	0	0.00	21.75	2	84	2.38%
2019/04/22	1	22.20	1	22.75	22.00	0	223	0.00%
2019/04/19	0	0.00	2	21.85	22.00	-2	223	-0.90%
2019/04/15	0	0.00	1	21.45	21.50	-1	219	-0.46%
2019/04/10	1	22.15	0	0.00	21.70	1	216	0.46%
2019/03/18	2	20.55	0	0.00	20.45	2	202	0.99%
2019/03/12	1	20.60	0	0.00	20.70	1	200	0.50%
2019/03/11	1	20.50	0	0.00	20.75	1	200	0.50%
2019/02/27	1	20.30	1	20.40	20.40	0	191	0.00%
2019/02/26	2	20.35	2	20.50	20.45	0	191	0.00%
2019/02/19	2	20.23	1	20.50	20.55	1	178	0.56%
2019/02/12	1	20.20	0	0.00	20.35	1	173	0.58%
2019/02/11	1	21.00	0	0.00	20.35	1	173	0.58%
2019/01/29	1	21.35	0	0.00	21.00	1	169	0.59%
2019/01/28	1	21.50	0	0.00	21.40	1	168	0.59%
2019/01/21	3	23.37	1	24.60	23.00	2	156	1.28%
2019/01/17	0	0.00	1	22.60	23.50	-1	127	-0.79%
2019/01/16	2	22.85	1	22.70	23.55	1	95	1.05%
2019/01/15	0	0.00	1	20.75	21.45	-1	48	-2.07%
2019/01/14	1	19.40	0	0.00	19.50	1	27	3.59%
2018/10/22	0	0.00	2	18.20	18.20	-2	117	-1.70%
2018/10/19	0	0.00	2	18.20	18.25	-2	117	-1.71%
2018/10/12	4	18.38	0	0.00	18.50	4	116	3.42%
2018/08/28	0	0.00	2	23.60	23.25	-2	97	-2.06%
2018/08/24	2	23.05	7	24.47	22.95	-5	94	-5.29%
2018/08/20	7	25.65	0	0.00	25.30	7	87	7.99%
2018/08/15	0	0.00	1	25.10	24.65	-1	82	-1.21%
2018/08/07	0	0.00	1	26.35	25.60	-1	58	-1.70%
2018/07/27	0	0.00	5	22.87	23.00	-5	45	-10.89%
2018/07/18	0	0.00	2	22.20	22.10	-2	43	-4.58%
2018/07/12	7	22.07	0	0.00	21.90	7	41	16.67%
2018/07/09	0	0.00	1	23.20	23.20	-1	44	-2.24%
2018/07/05	0	0.00	4	23.10	23.10	-4	42	-9.31%
2018/07/04	3	22.42	0	0.00	22.05	3	42	7.02%
2018/07/03	0	0.00	3	23.10	22.70	-3	42	-7.10%
2018/06/29	2	22.20	2	23.03	23.10	0	41	0.00%
2018/06/27	2	22.85	2	23.58	23.00	0	41	0.00%
2018/06/26	0	0.00	1	22.45	23.00	-1	39	-2.51%
2018/06/21	1	21.90	1	22.60	22.45	0	36	0.00%
2018/06/20	1	22.10	1	22.50	22.45	0	35	0.00%
2018/06/19	0	0.00	4	21.63	22.10	-4	34	-11.73%
2018/06/15	1	20.90	4	21.01	20.80	-3	30	-9.86%
2018/06/13	5	20.85	0	0.00	20.35	5	29	17.10%
2018/05/29	0	0.00	1	20.00	19.90	-1	24	-4.16%
2018/05/14	0	0.00	1	19.75	19.75	-1	23	-4.32%
2018/05/09	1	19.10	1	19.35	19.10	0	23	0.00%
2018/05/04	0	0.00	1	19.20	19.20	-1	23	-4.34%
2018/04/20	1	19.40	0	0.00	19.65	1	22	4.44%
2018/04/19	1	19.65	0	0.00	19.65	1	21	4.59%
2018/04/16	0	0.00	3	19.77	20.45	-3	19	-15.14%
2018/03/31	1	18.80	0	0.00	18.95	1	12	7.94%
2018/03/05	0	0.00	1	19.50	19.25	-1	10	-9.30%
2018/03/01	1	19.10	0	0.00	19.00	1	11	8.98%