健椿 (4561)-國票-天祥券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
74.3
漲跌
▼1.6
漲幅
-2.11%
成交量
1,661張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	1	77.60	1	76.10	75.90	0	2,641	0.00%
2025/02/25	1	75.50	1	75.70	75.00	0	2,595	0.00%
2025/02/24	6	76.48	0	0.00	76.80	6	2,581	0.23%
2025/02/21	2	75.75	2	76.35	76.10	0	2,532	0.00%
2025/02/20	0	0.00	5	76.82	74.50	-5	2,482	-0.20%
2025/02/19	6	79.08	5	79.50	78.90	1	2,443	0.04%
2025/02/17	3	71.33	13	71.44	73.00	-10	2,233	-0.45%
2025/02/12	10	65.25	0	0.00	64.40	10	2,156	0.46%
2025/01/17	0	0.00	2	67.20	66.10	-2	2,494	-0.08%
2025/01/16	2	68.40	0	0.00	67.20	2	2,520	0.08%
2025/01/03	0	0.00	1	78.20	76.50	-1	2,900	-0.03%
2024/12/26	1	78.10	1	77.00	76.50	0	2,826	0.00%
2024/12/25	3	81.27	0	0.00	82.50	3	2,769	0.11%
2024/12/24	4	81.18	4	79.98	80.80	0	2,568	0.00%
2024/12/23	5	80.90	2	81.50	80.50	3	2,429	0.12%
2024/12/20	3	78.07	2	78.90	78.30	1	2,195	0.05%
2024/12/18	5	70.50	0	0.00	70.60	5	2,083	0.24%
2024/12/17	1	70.80	0	0.00	72.40	1	2,139	0.05%
2024/12/13	2	72.10	2	69.35	70.20	0	2,351	0.00%
2024/12/12	0	0.00	1	67.30	68.50	-1	2,350	-0.04%
2024/12/11	1	66.20	0.1	65.60	65.10	0.9	2,423	0.04%
2024/12/04	0	0.00	0	65.60	65.60	0	2,960	0.00%
2024/12/03	0.1	65.35	0	0.00	65.40	0.1	3,399	0.00%
2024/11/26	0	0.00	0	71.00	69.60	0	4,560	0.00%
2024/11/22	1	66.50	2	67.35	67.60	-1	4,786	-0.02%
2024/11/08	1	72.00	62	71.11	71.20	-61	6,033	-1.01%
2024/11/07	10	75.70	10	74.60	75.10	0	6,101	0.00%
2024/11/06	12	74.18	17	74.75	76.00	-5	6,102	-0.08%
2024/11/05	3	71.97	0	71.50	73.00	3	5,958	0.05%
2024/11/04	1	67.70	1	67.80	66.80	0	5,937	0.00%
2024/10/30	0	0.00	0	67.00	66.20	0	5,960	0.00%
2024/10/24	0	0.00	5	73.28	74.30	-5	5,924	-0.08%
2024/10/22	5	76.92	5	75.80	76.90	0	5,839	0.00%
2024/10/21	3	76.60	4	77.18	77.00	-1	5,781	-0.02%
2024/10/18	3	78.60	0.2	78.70	78.70	2.8	5,581	0.05%
2024/10/17	1	68.30	0.1	70.30	71.60	1	5,446	0.02%
2024/10/16	62	66.98	0	0.00	66.70	62	5,357	1.16%
2024/10/14	1	61.50	0	0.00	61.00	1	5,321	0.02%
2024/10/11	0	0.00	0.1	60.80	60.60	-0.1	5,324	0.00%
2024/10/09	0	0.00	0.1	62.20	61.40	-0.1	5,331	0.00%
2024/10/08	1	64.60	2	64.65	63.80	-1	5,317	-0.02%
2024/10/04	0	0.00	0	69.20	69.50	0	5,335	0.00%
2024/09/26	1.1	76.73	1	74.50	75.00	0	5,615	0.00%
2024/09/25	1	77.40	0	77.45	77.20	1	5,614	0.02%
2024/09/23	0	0.00	1.1	76.02	77.00	-1.1	5,714	-0.02%
2024/09/20	2	80.50	2	77.00	77.50	0	5,778	0.00%
2024/09/19	6	81.17	5	80.50	80.50	1	5,692	0.02%
2024/09/18	3	80.07	6	78.73	78.80	-3	5,623	-0.05%
2024/09/16	7	78.64	6	78.73	79.70	1	5,507	0.02%
2024/09/13	1	75.50	1	74.60	75.00	0	5,374	0.00%
2024/09/12	2	71.60	3	74.03	75.60	-1	5,361	-0.02%
2024/09/10	4	73.60	3	75.90	69.70	1	5,353	0.02%
2024/09/09	3	75.60	0	75.50	76.00	3	5,298	0.06%
2024/09/06	0	0.00	0	78.00	77.40	0	5,310	0.00%
2024/09/05	3.1	81.93	7	83.55	79.80	-4	5,260	-0.08%
2024/09/04	29	83.60	24	84.45	80.10	5	5,115	0.10%
2024/09/03	10	80.23	10	81.36	83.10	0	4,713	0.00%
2024/09/02	0.1	76.30	0	0.00	75.60	0.1	4,555	0.00%
2024/08/30	7.3	84.68	18	78.36	79.00	-10.8	4,460	-0.24%
2024/08/29	7	77.76	67	82.96	83.00	-60	4,067	-1.48%
2024/08/28	4	72.30	5.1	74.40	75.50	-1.1	3,837	-0.03%
2024/08/27	2	66.60	2.1	67.42	68.70	-0.1	3,685	0.00%
2024/08/26	76	66.93	8.1	67.13	66.70	67.9	3,621	1.87%
2024/08/23	2	61.40	4	62.40	63.00	-2	3,491	-0.06%
2024/08/22	2	62.90	8.2	62.07	62.60	-6.2	3,511	-0.18%
2024/08/21	4.1	61.78	1	62.60	62.00	3.1	3,564	0.09%
2024/08/20	0	64.46	5	65.28	63.80	-5	3,635	-0.14%
2024/08/19	1.1	62.00	0	0.00	62.90	1.1	3,552	0.03%
2024/08/16	5.2	63.39	1	64.00	63.30	4.2	3,548	0.12%
2024/08/15	4.1	62.97	5.2	64.06	62.90	-1.1	3,514	-0.03%
2024/08/14	7.2	58.36	1	59.80	59.20	6.2	3,224	0.19%
2024/08/12	0	52.45	0	0.00	52.80	0	3,039	0.00%
2024/08/09	1	53.20	1	53.60	52.90	0	3,059	0.00%
2024/08/08	1	45.75	0	0.00	50.00	1	3,017	0.03%
2024/08/05	0	0.00	1	46.20	44.75	-1	3,183	-0.03%
2024/07/31	1	47.50	0	0.00	46.80	1	3,316	0.03%
2024/07/26	0	49.35	0	0.00	49.10	0	3,294	0.00%
2024/07/19	0	0.00	1	53.20	53.00	-1	3,279	-0.03%
2024/07/12	1	54.10	0	0.00	53.60	1	3,234	0.03%
2024/07/09	1	53.70	1	53.60	53.80	0	3,217	0.00%
2024/07/08	0	0.00	1	56.10	55.50	-1	3,199	-0.03%
2024/07/05	0	0.00	2	58.30	57.90	-2	3,169	-0.06%
2024/07/04	8	65.10	0	0.00	64.30	8	3,087	0.26%
2024/07/02	0	0.00	1	59.20	59.20	-1	2,977	-0.03%
2024/06/27	1	63.20	0	0.00	61.60	1	2,820	0.04%
2024/06/26	0	0.00	1	60.30	62.10	-1	2,706	-0.04%
2024/06/25	0	0.00	5	56.54	56.50	-5	2,615	-0.19%
2024/06/24	1	56.00	1	57.20	55.90	0	2,616	0.00%
2024/06/19	11	56.63	4	55.80	55.40	7	2,539	0.28%
2024/06/18	0	0.00	3	58.40	58.40	-3	2,437	-0.12%
2024/06/12	0	54.20	0	0.00	54.90	0	2,181	0.00%
2024/06/06	0	0.00	1	52.00	50.10	-1	1,990	-0.05%
2024/06/04	0	55.50	0	0.00	52.80	0	1,966	0.00%
2024/05/30	1	53.00	0	0.00	51.50	1	1,952	0.05%
2024/05/29	1	55.00	1	54.00	54.00	0	1,910	0.00%
2024/05/28	1	57.80	1	56.80	56.80	0	1,876	0.00%
2024/05/27	0	0.00	1	57.90	58.80	-1	1,829	-0.05%
2024/05/24	1	57.00	0	0.00	56.10	1	1,728	0.06%
2024/05/23	0	0.00	1	54.40	57.00	-1	1,605	-0.06%
2024/05/22	4	51.58	1	51.90	51.90	3	1,537	0.20%
2024/05/21	1	54.90	1	55.20	54.40	0	1,489	0.00%
2024/05/20	0	0.00	6	53.00	52.40	-6	1,384	-0.43%
2024/05/14	0	0.00	1	47.65	48.00	-1	1,097	-0.09%
2024/05/13	2	46.40	4	47.35	47.65	-2	1,050	-0.19%
2024/05/10	10	41.82	8	42.25	44.70	2	932	0.21%
2024/05/09	8	42.18	2	42.70	42.05	6	887	0.68%
2024/05/08	2	41.95	0	0.00	41.10	2	799	0.25%
2024/04/11	0	0.00	3	37.45	36.85	-3	600	-0.50%
2024/04/10	1	38.85	0	0.00	38.85	1	588	0.17%
2024/04/09	0	0.00	1	38.65	38.10	-1	545	-0.18%
2024/04/08	2	37.35	0	0.00	38.25	2	515	0.39%
2024/03/27	1	36.05	0	0.00	36.15	1	484	0.21%
2024/03/18	0	0.00	1	33.75	33.90	-1	550	-0.18%
2024/03/07	1	36.85	4	37.75	36.15	-3	1,012	-0.30%
2024/03/06	5	36.63	1	37.35	36.80	4	1,011	0.40%