鈞興-KY (4571)-國票-天祥券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
170.0
漲跌
▼1.5
漲幅
-0.87%
成交量
861張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	12	170.71	0	0.00	170.00	12	1,717	0.70%
2024/11/14	1.1	172.95	0	0.00	171.50	1.1	1,720	0.06%
2024/11/13	0	0.00	2	182.25	178.50	-2	1,714	-0.12%
2024/11/12	1	173.50	1	170.50	173.00	0	1,690	0.00%
2024/11/08	0.2	173.00	2	171.50	170.50	-1.8	1,673	-0.11%
2024/10/28	1	172.00	1	170.00	169.00	0	1,661	0.00%
2024/10/25	0	0.00	1	169.50	171.50	-1	1,654	-0.06%
2024/10/17	1	161.00	0	161.71	160.50	1	1,569	0.06%
2024/10/16	1	156.00	0	0.00	155.00	1	1,555	0.06%
2024/10/15	0	157.00	0	0.00	153.50	0	1,559	0.00%
2024/10/04	1	173.50	0	0.00	169.50	1	1,568	0.06%
2024/09/27	3	175.33	2	179.50	174.00	1	1,492	0.07%
2024/09/26	2	172.50	0	0.00	172.00	2	1,445	0.14%
2024/09/25	0	0.00	6	180.08	181.00	-6	1,411	-0.43%
2024/09/24	0	0.00	1	164.50	167.00	-1	1,294	-0.08%
2024/09/23	2	170.25	0	0.00	170.00	2	1,300	0.15%
2024/09/20	4	171.00	1	172.00	168.00	3	1,288	0.23%
2024/09/19	2	173.50	0	0.00	175.00	2	1,240	0.16%
2024/09/16	0	0.00	4	180.38	175.50	-4	1,151	-0.35%
2024/09/13	3	168.00	1	172.50	178.50	2	1,039	0.19%
2024/09/12	1	162.50	2	162.50	162.50	-1	976	-0.10%
2024/09/11	1	148.00	0	0.00	148.00	1	939	0.11%
2024/09/10	0	0.00	3	152.50	147.00	-3	936	-0.32%
2024/09/09	1	152.00	1	155.00	156.50	0	904	0.00%
2024/09/05	0	0.00	3	159.00	145.00	-3	863	-0.35%
2024/09/04	4	152.75	0	0.00	153.00	4	834	0.48%
2024/09/03	3	154.00	2	157.50	164.50	1	843	0.12%
2024/09/02	0	0.00	1	155.00	156.00	-1	770	-0.13%
2024/08/29	0	0.00	1	130.00	130.50	-1	815	-0.12%
2024/08/27	1	127.50	1	131.00	134.50	0	871	0.00%
2024/08/20	0	0.00	1	129.00	131.00	-1	920	-0.11%
2024/08/16	1	133.50	0	0.00	133.50	1	917	0.11%
2024/08/12	0	0.00	0	118.50	116.50	0	876	0.00%
2024/08/02	0	128.50	0	0.00	125.00	0	868	0.00%
2024/08/01	0	128.27	0	0.00	128.00	0	850	0.00%
2024/07/05	1	136.50	3	134.33	133.00	-2	682	-0.29%
2024/06/28	1	130.00	6	130.75	128.00	-5	641	-0.78%
2024/06/27	9.1	127.90	1	129.50	126.50	8.1	639	1.27%
2024/06/24	1	120.50	0	0.00	119.00	1	603	0.17%
2024/06/19	0	0.00	1	123.00	124.00	-1	590	-0.17%
2024/06/17	1	142.50	0	0.00	140.00	1	563	0.18%
2024/06/14	1	150.00	0	0.00	146.50	1	556	0.18%
2024/06/11	1	145.00	0	0.00	143.00	1	515	0.19%
2024/06/07	6	154.17	5	156.10	155.00	1	487	0.20%
2024/06/06	0	0.00	4	143.50	148.50	-4	407	-0.98%
2024/06/05	2	137.75	1	135.00	135.00	1	367	0.27%
2024/06/04	6	149.75	6	148.00	146.00	0	335	0.00%
2024/05/31	0	0.00	5	128.00	135.00	-5	235	-2.12%
2024/05/30	11	122.86	3	124.50	123.00	8	214	3.73%
2024/05/29	0	0.00	1	124.50	127.50	-1	190	-0.53%
2024/05/28	0	0.00	1	115.50	116.00	-1	164	-0.61%
2024/05/23	1	105.00	0	0.00	105.00	1	146	0.68%
2024/05/22	1	110.00	2	110.75	112.50	-1	142	-0.70%
2024/05/17	1	107.50	0	0.00	107.00	1	135	0.74%
2024/05/15	1	112.50	2	113.25	112.00	-1	145	-0.69%
2024/04/02	1	102.00	1	101.00	102.00	0	132	0.00%
2021/11/18	0	0.00	0.2	98.50	97.90	-0.2	55	-0.30%
2021/04/23	0	0.00	2	136.50	136.50	-2	581	-0.34%
2021/04/12	1	153.50	2	161.75	153.00	-1	612	-0.16%
2021/04/09	0	0.00	3	159.67	168.00	-3	591	-0.51%
2021/04/08	1	154.00	0	0.00	153.00	1	571	0.17%
2021/04/01	2	156.00	0	0.00	155.00	2	555	0.36%
2021/03/26	1	161.50	0	0.00	163.00	1	507	0.20%
2021/03/25	0	0.00	2	162.25	159.50	-2	495	-0.40%
2021/03/24	0	0.00	1	161.00	152.50	-1	483	-0.21%
2021/03/23	5	158.60	0	0.00	158.00	5	459	1.09%
2021/03/22	1	175.50	1	179.00	175.50	0	441	0.00%
2021/03/19	1	190.00	2	193.00	195.00	-1	410	-0.24%
2021/03/16	0	0.00	1	182.00	188.00	-1	395	-0.25%
2021/03/15	1	187.00	2	189.00	187.00	-1	388	-0.26%
2021/03/09	0	0.00	1	171.50	171.50	-1	360	-0.28%
2021/03/05	1	170.00	1	180.00	170.00	0	348	0.00%
2021/03/04	2	190.75	5	186.80	188.00	-3	325	-0.92%
2021/03/03	7	176.14	0	0.00	179.50	7	300	2.33%
2021/02/25	1	124.50	0	0.00	135.50	1	256	0.39%
2021/02/24	0	0.00	2	123.25	123.50	-2	205	-0.97%
2021/02/23	1	109.00	1	108.00	112.50	0	188	0.00%
2021/02/22	1	100.00	0	0.00	102.50	1	181	0.55%
2021/01/27	0	0.00	1	90.60	90.90	-1	153	-0.65%
2021/01/20	1	87.60	0	0.00	83.40	1	143	0.69%
2020/09/16	0	0.00	1	75.00	73.30	-1	72	-1.37%
2020/09/09	1	70.80	0	0.00	71.00	1	62	1.61%
2020/09/01	0	0.00	3	73.47	73.20	-3	50	-5.98%
2020/08/31	0	0.00	1	75.40	76.60	-1	44	-2.23%
2020/08/28	1	69.70	0	0.00	69.70	1	32	3.12%
2020/08/20	0	0.00	1	61.40	61.50	-1	23	-4.26%
2020/08/11	1	64.10	1	65.20	62.50	0	23	0.00%
2020/07/14	0	0.00	1	63.80	63.80	-1	27	-3.68%
2020/07/03	4	64.40	0	0.00	64.40	4	23	17.20%
2020/07/02	2	61.40	0	0.00	61.60	2	22	8.96%
2020/05/29	1	58.60	0	0.00	58.60	1	36	2.73%
2020/02/05	0	0.00	1	65.00	64.90	-1	43	-2.29%
2019/10/02	1	79.90	0	0.00	80.50	1	531	0.19%
2019/09/24	0	0.00	1	91.60	87.20	-1	807	-0.12%
2019/09/18	0	0.00	2	94.25	94.30	-2	1,597	-0.13%