熒茂 (4729)-國票-天祥券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

可現股當沖

股價
17.25
漲跌
▼0.05
漲幅
-0.29%
成交量
107張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	0	18.90	19.05	0	1,323	0.00%
2024/03/05	1	20.60	0	0.00	20.60	1	1,219	0.08%
2024/03/04	2	21.30	0	0.00	21.20	2	1,208	0.17%
2024/02/26	0	0.00	0	21.05	21.05	0	1,104	0.00%
2024/02/23	0	20.90	0	0.00	20.70	0	1,083	0.00%
2024/02/20	6	22.31	1	22.80	22.85	5	873	0.57%
2024/01/31	0	20.00	0	0.00	21.30	0	583	0.00%
2024/01/30	0	19.90	8	21.20	20.00	-8	532	-1.50%
2024/01/29	0	0.00	0	20.10	20.10	0	389	0.00%
2024/01/22	0.1	16.45	0	0.00	16.05	0.1	109	0.05%
2023/11/29	0	0.00	2	15.60	15.65	-2	44	-4.50%
2023/11/21	2	16.20	0	0.00	16.20	2	37	5.36%
2023/09/19	0	0.00	1	16.30	16.30	-1	48	-2.08%
2023/07/25	1	16.85	21	16.41	16.40	-20	208	-9.58%
2023/07/21	21	16.80	1	16.70	16.70	20	208	9.61%
2023/06/16	0	0.00	25	17.82	17.70	-25	225	-11.11%
2023/06/15	0	0.00	2	17.95	17.95	-2	224	-0.89%
2023/06/13	1	18.05	0	0.00	18.00	1	221	0.45%
2023/06/09	6	18.06	0	0.00	18.10	6	222	2.69%
2023/06/08	3	18.05	0	0.00	18.00	3	224	1.34%
2023/06/06	17	17.97	0	0.00	17.90	17	226	7.52%
2023/04/21	0	0.00	25	16.67	16.85	-25	112	-22.27%
2023/04/19	1	17.40	0	0.00	17.35	1	109	0.91%
2023/03/30	0	0.00	16	16.30	16.30	-16	92	-17.26%
2023/03/29	1	16.40	0	0.00	16.30	1	91	1.09%
2023/03/27	2	16.78	0	0.00	16.45	2	90	2.21%
2023/03/22	3	16.00	0	0.00	15.90	3	88	3.40%
2023/03/21	5	15.81	0	0.00	15.85	5	93	5.34%
2023/03/15	5	15.95	0	0.00	16.00	5	91	5.47%
2023/03/06	15	15.99	0	0.00	16.15	15	83	17.95%
2023/02/22	10	15.30	0	0.00	15.50	10	82	12.07%
2022/12/22	0	0.00	0	15.10	15.15	0	140	-0.02%
2022/12/16	0	0.00	0	15.65	15.80	0	148	0.00%
2022/11/21	0	0.00	4	15.25	15.85	-4	153	-2.60%
2022/11/18	4	15.15	30	15.12	15.25	-26	152	-17.05%
2022/11/17	0	15.00	0	0.00	14.95	0	154	0.00%
2022/11/14	0	0.00	10	15.00	14.80	-10	193	-5.16%
2022/11/11	0	0.00	31	15.15	15.05	-31	191	-16.18%
2022/11/10	1	16.90	1	17.00	16.50	0	179	0.00%
2022/11/09	4	15.29	0	15.27	16.35	4	160	2.49%
2022/11/08	2	15.03	0	0.00	14.90	2	145	1.38%
2022/11/07	14	14.35	0	15.15	15.50	14	142	9.84%
2022/11/04	1	13.90	0	0.00	14.10	1	135	0.74%
2022/11/02	0	0.00	1	13.75	13.80	-1	136	-0.73%
2022/11/01	1	13.85	0	0.00	13.85	1	136	0.73%
2022/10/28	3	13.67	0	0.00	13.65	3	138	2.17%
2022/10/27	3	13.65	0	0.00	13.70	3	138	2.16%
2022/10/26	0	0.00	0	13.80	13.50	0	140	0.00%
2022/10/25	2	13.68	0	0.00	13.55	2	141	1.41%
2022/10/24	2	14.08	0	0.00	13.95	2	141	1.41%
2022/10/21	0	0.00	0	14.10	13.70	0	142	0.00%
2022/10/17	3	13.33	0	0.00	13.30	3	161	1.86%
2022/10/14	2	13.40	0	0.00	13.35	2	161	1.24%
2022/10/12	3	13.70	0	0.00	13.65	3	161	1.86%
2022/10/11	2	13.65	0	0.00	13.50	2	161	1.24%
2022/10/07	8	13.88	0	0.00	13.75	8	162	4.94%
2022/10/06	2	13.80	0	0.00	13.85	2	161	1.24%
2022/10/05	20	13.60	0	0.00	13.50	20	165	12.09%
2022/08/11	0	0.00	0	13.05	13.05	0	112	-0.01%
2022/07/14	0	0.00	0	11.15	11.15	0	71	-0.01%
2022/07/08	0	11.00	0	0.00	10.20	0	65	0.01%
2022/06/16	0	11.15	0	0.00	11.10	0	75	0.02%
2022/05/26	0	12.00	0	0.00	11.50	0	60	0.03%
2022/05/17	0	11.50	0	0.00	10.50	0	57	0.05%
2022/05/12	0	0.00	1	11.05	10.85	-1	56	-1.76%
2022/04/18	0	0.00	1	11.65	11.70	-1	73	-1.36%
2022/03/30	0	12.50	0	0.00	12.30	0	105	0.02%
2022/02/09	0	0.00	10	13.45	13.95	-10	193	-5.17%
2022/01/06	0	15.30	12	14.00	14.65	-12	170	-7.04%
2022/01/03	2	13.65	0	0.00	13.55	2	153	1.30%
2021/12/16	2	13.10	0	0.00	13.10	2	115	1.73%
2021/12/09	3	13.20	0	0.00	13.20	3	114	2.63%
2021/12/08	5	13.00	0	0.00	13.15	5	112	4.44%
2021/11/23	0	0.00	1	13.05	13.00	-1	98	-1.01%
2021/11/18	1	13.30	0	0.00	13.40	1	86	1.16%
2021/10/14	0	0.00	5	11.45	11.50	-5	71	-6.99%
2021/09/29	0	0.00	4	11.75	12.15	-4	91	-4.39%
2021/09/28	0	0.00	1	12.05	11.95	-1	94	-1.06%
2021/07/14	1	13.00	0	0.00	12.90	1	298	0.34%
2021/06/28	0	0.00	3	13.60	13.45	-3	566	-0.53%
2021/06/24	0	0.00	1	13.15	13.15	-1	564	-0.18%
2021/06/21	1	13.10	0	0.00	13.05	1	565	0.18%
2021/06/18	1	13.55	0	0.00	13.40	1	564	0.18%
2021/06/17	2	13.90	0	0.00	13.90	2	565	0.35%
2021/06/09	0	0.00	2	13.30	13.15	-2	568	-0.35%
2021/06/07	2	13.20	0	0.00	13.35	2	571	0.35%
2021/05/03	1	15.70	0	0.00	15.30	1	528	0.19%
2021/04/28	0	0.00	2	15.50	15.55	-2	521	-0.38%
2021/04/27	0	0.00	3	15.90	15.45	-3	520	-0.58%
2021/04/23	0	0.00	3	15.30	15.50	-3	512	-0.59%
2021/04/21	3	15.53	0	0.00	15.50	3	492	0.61%
2021/04/15	0	0.00	11	16.40	16.00	-11	442	-2.49%
2021/04/14	3	14.48	0	0.00	16.40	3	412	0.73%
2021/04/13	10	14.90	12	14.90	15.00	-2	361	-0.55%
2021/04/12	0	0.00	305	13.60	13.70	-305	324	-93.89%	大賣/鉅額交易
2021/04/09	0	0.00	79	13.73	13.60	-79	309	-25.53%
2021/04/08	10	14.35	16	14.35	14.35	-6	282	-2.13%
2021/04/06	1	11.85	71	11.83	11.90	-70	206	-33.85%
2021/04/01	0	0.00	195	11.65	11.80	-195	205	-94.74%	大賣/鉅額交易
2021/03/31	6	11.80	0	0.00	11.80	6	204	2.94%
2021/03/30	16	11.92	3	11.95	11.90	13	213	6.10%
2021/03/29	43	11.99	0	0.00	11.80	43	213	20.17%
2021/03/26	42	11.93	0	0.00	12.05	42	212	19.81%
2021/03/25	10	11.90	2	11.85	11.90	8	213	3.74%
2021/03/24	1	11.90	1	11.90	11.90	0	214	0.00%
2021/03/22	0	0.00	54	12.19	12.20	-54	213	-25.27%
2021/03/19	49	12.57	38	12.31	12.35	11	211	5.20%
2021/03/18	71	12.35	0	0.00	12.35	71	210	33.66%
2021/03/17	33	12.18	0	0.00	12.05	33	209	15.72%
2021/03/15	0	0.00	15	12.05	12.10	-15	211	-7.10%
2021/03/12	73	12.02	0	0.00	12.20	73	210	34.63%
2021/03/10	40	11.84	180	11.91	11.85	-140	214	-65.37%	大賣/鉅額交易
2021/03/09	15	12.22	0	0.00	12.25	15	211	7.10%
2021/03/08	21	12.51	0	0.00	12.30	21	213	9.83%
2021/03/05	22	12.37	0	0.00	12.40	22	214	10.24%
2021/03/04	4	12.33	37	12.18	12.15	-33	217	-15.15%
2021/03/03	6	12.62	68	12.31	12.45	-62	220	-28.10%
2021/03/02	0	0.00	37	12.50	12.40	-37	228	-16.22%
2021/02/25	46	12.65	0	0.00	12.45	46	241	19.06%
2021/02/24	0	0.00	2	12.65	12.20	-2	242	-0.82%
2021/02/22	63	12.55	58	12.76	12.60	5	241	2.07%
2021/02/19	101	12.37	43	12.76	12.70	58	237	24.45%	大買/
2021/02/18	87	11.63	5	11.91	11.85	82	229	35.78%
2021/02/17	2	11.65	2	11.63	11.65	0	229	0.00%
2021/02/05	178	11.48	20	11.40	11.50	158	234	67.49%	大買/鉅額交易
2021/02/04	0	0.00	2	10.55	10.80	-2	231	-0.86%
2021/02/03	20	10.33	0	0.00	10.35	20	228	8.74%
2021/02/02	2	10.35	0	0.00	10.40	2	228	0.87%
2021/02/01	0	0.00	21	10.34	10.35	-21	228	-9.20%
2021/01/29	1	10.80	0	0.00	10.60	1	230	0.43%
2021/01/27	3	11.20	0	0.00	10.90	3	228	1.31%
2021/01/26	17	11.11	0	0.00	11.20	17	229	7.41%
2021/01/25	14	11.34	0	0.00	11.25	14	232	6.01%
2021/01/22	14	11.60	0	0.00	11.30	14	234	5.96%
2021/01/21	142	11.71	4	11.95	11.55	138	236	58.45%	大買/鉅額交易
2021/01/20	55	11.09	0	0.00	11.30	55	233	23.53%
2021/01/19	43	11.21	0	0.00	11.30	43	233	18.41%
2021/01/14	17	11.82	0	0.00	11.70	17	226	7.50%
2021/01/08	4	12.20	0	0.00	12.25	4	229	1.74%
2021/01/05	15	12.35	0	0.00	12.40	15	228	6.55%
2020/12/24	0	0.00	30	12.90	12.90	-30	241	-12.44%
2020/12/23	0	0.00	1	12.30	12.10	-1	232	-0.43%
2020/12/22	12	12.41	0	0.00	12.05	12	238	5.04%
2020/12/17	0	0.00	1	12.45	12.45	-1	245	-0.41%
2020/12/16	2	12.50	0	0.00	12.55	2	247	0.81%
2020/12/15	10	12.35	0	0.00	12.50	10	249	4.00%
2020/12/09	2	13.00	10	12.79	12.75	-8	271	-2.95%
2020/12/08	0	0.00	6	13.33	13.00	-6	289	-2.07%
2020/12/04	4	13.20	0	0.00	13.10	4	350	1.14%
2020/11/27	0	0.00	6	13.20	13.30	-6	384	-1.56%
2020/11/26	4	13.40	20	13.35	13.25	-16	388	-4.12%
2020/11/24	20	12.50	0	0.00	12.40	20	379	5.27%
2020/11/23	2	12.40	0	0.00	12.40	2	384	0.52%
2020/11/13	11	13.48	0	0.00	13.10	11	408	2.69%
2020/11/11	5	13.05	0	0.00	13.05	5	412	1.21%
2020/11/04	0	0.00	5	13.20	13.25	-5	472	-1.06%
2020/11/02	5	13.10	0	0.00	13.10	5	533	0.94%
2020/10/30	20	13.85	0	0.00	13.70	20	537	3.72%
2020/10/27	1	14.10	0	0.00	14.20	1	553	0.18%
2020/10/12	0	0.00	15	14.95	14.90	-15	750	-2.00%
2020/10/07	0	0.00	72	15.05	15.25	-72	803	-8.96%
2020/10/06	0	0.00	10	15.10	15.10	-10	841	-1.19%
2020/09/25	5	14.50	0	0.00	14.35	5	1,037	0.48%
2020/09/22	0	0.00	1	14.85	14.75	-1	1,113	-0.09%
2020/09/21	30	15.00	0	0.00	15.00	30	1,141	2.63%
2020/09/18	10	15.05	0	0.00	15.15	10	1,185	0.84%
2020/09/17	1	15.00	2	15.20	15.20	-1	1,223	-0.08%
2020/09/11	2	15.25	20	15.20	15.10	-18	1,445	-1.25%
2020/09/10	0	0.00	52	16.34	16.25	-52	1,501	-3.46%
2020/09/09	2	16.95	20	16.95	16.80	-18	1,530	-1.18%
2020/09/08	0	0.00	9	15.56	15.70	-9	1,547	-0.58%
2020/09/07	5	14.30	0	0.00	14.30	5	1,589	0.31%
2020/09/04	11	14.53	0	0.00	14.70	11	1,680	0.65%
2020/09/03	20	14.95	0	0.00	14.90	20	1,713	1.17%
2020/09/01	6	15.12	4	15.30	15.20	2	1,725	0.12%
2020/08/31	0	0.00	3	15.00	15.05	-3	1,726	-0.17%
2020/08/28	1	15.15	11	15.24	15.20	-10	1,724	-0.58%
2020/08/27	3	15.45	3	15.35	15.30	0	1,723	0.00%
2020/08/26	20	15.63	0	0.00	15.60	20	1,724	1.16%
2020/08/25	6	15.69	0	0.00	15.60	6	1,738	0.35%
2020/08/24	4	15.63	0	0.00	15.60	4	1,741	0.23%
2020/08/21	25	15.94	0	0.00	15.85	25	1,749	1.43%
2020/08/20	7	15.77	2	15.63	15.65	5	1,748	0.29%
2020/08/19	2	16.73	2	16.70	16.65	0	1,788	0.00%
2020/08/18	11	16.91	0	0.00	16.40	11	1,838	0.60%
2020/08/14	5	16.65	7	16.67	16.80	-2	1,890	-0.11%
2020/08/13	0	0.00	6	16.31	16.20	-6	1,910	-0.31%
2020/08/12	4	15.79	0	0.00	15.85	4	1,925	0.21%
2020/08/11	3	15.98	0	0.00	16.25	3	1,923	0.16%
2020/08/10	1	17.05	10	17.25	17.20	-9	1,902	-0.47%
2020/08/07	2	17.40	32	17.54	17.80	-30	1,892	-1.59%
2020/08/06	2	16.65	12	16.95	18.05	-10	1,857	-0.54%
2020/08/05	2	16.40	0	0.00	16.45	2	1,833	0.11%
2020/08/04	8	16.25	0	0.00	16.25	8	1,827	0.44%
2020/07/31	1	16.05	0	0.00	16.15	1	1,823	0.05%
2020/07/28	0	0.00	2	15.70	15.00	-2	1,870	-0.11%
2020/07/24	10	17.65	0	0.00	16.90	10	1,868	0.54%
2020/07/23	10	17.80	0	0.00	17.80	10	1,921	0.52%
2020/07/21	30	16.55	0	0.00	16.60	30	1,868	1.61%
2020/07/20	0	0.00	1	15.80	15.95	-1	1,860	-0.05%
2020/07/17	7	16.75	1	16.60	17.00	6	1,844	0.33%
2020/07/15	20	19.17	0	0.00	19.10	20	1,770	1.13%
2020/07/13	5	20.55	0	0.00	20.45	5	1,710	0.29%
2020/07/10	8	22.05	0	0.00	22.05	8	1,669	0.48%
2020/07/08	0	0.00	1	21.75	21.85	-1	1,552	-0.06%
2020/07/07	0	0.00	3	22.13	21.60	-3	1,528	-0.20%
2020/07/03	0	0.00	1	22.95	21.65	-1	1,459	-0.07%
2020/07/01	1	21.95	0	0.00	21.90	1	1,391	0.07%
2020/06/30	3	22.55	0	0.00	22.50	3	1,369	0.22%
2020/06/29	0	0.00	1	23.20	23.30	-1	1,337	-0.07%
2020/06/23	3	22.75	0	0.00	22.35	3	1,254	0.24%
2020/06/22	0	0.00	2	26.20	24.55	-2	1,193	-0.17%
2020/06/19	1	26.80	1	26.30	26.50	0	1,141	0.00%
2020/06/18	30	28.10	11	27.60	28.00	19	1,088	1.75%
2020/06/17	2	24.05	0	0.00	26.60	2	1,022	0.20%
2020/06/16	0	0.00	3	24.27	24.20	-3	950	-0.32%
2020/06/15	2	23.28	2	23.55	23.25	0	895	0.00%
2020/06/12	3	23.18	2	23.10	23.00	1	836	0.12%
2020/06/11	2	22.00	10	22.30	22.15	-8	783	-1.02%
2020/06/10	2	20.20	0	0.00	20.30	2	683	0.29%
2020/06/04	0	0.00	1	18.80	18.95	-1	607	-0.16%
2020/05/28	0	0.00	84	16.60	17.40	-84	561	-14.96%
2020/05/27	1	18.30	0	0.00	18.30	1	548	0.18%
2020/05/26	3	20.62	20	20.80	20.30	-17	543	-3.13%
2020/05/25	2	19.85	5	19.36	19.90	-3	491	-0.61%
2020/05/22	0	0.00	10	18.70	18.30	-10	433	-2.31%
2020/05/21	8	18.15	22	18.46	18.40	-14	412	-3.40%
2020/05/20	0	0.00	4	16.69	17.25	-4	366	-1.09%
2020/05/19	0	0.00	23	16.36	16.00	-23	332	-6.93%
2020/05/07	0	0.00	15	14.20	14.25	-15	280	-5.34%
2020/05/06	0	0.00	5	15.27	15.05	-5	272	-1.83%
2020/05/05	7	15.40	0	0.00	16.25	7	262	2.66%
2020/05/04	1	13.85	10	14.85	14.85	-9	227	-3.95%
2020/04/29	6	13.49	1	13.25	14.00	5	188	2.66%
2020/04/28	3	14.00	10	13.75	13.95	-7	167	-4.17%
2020/04/17	15	9.30	0	0.00	9.30	15	90	16.59%
2020/04/08	0	0.00	16	9.27	9.30	-16	84	-19.00%
2020/03/24	0	0.00	1	7.15	7.15	-1	63	-1.57%
2020/03/09	2	9.70	0	0.00	9.69	2	39	5.12%
2020/02/27	0	0.00	3	10.15	10.10	-3	40	-7.50%
2020/02/26	1	10.15	0	0.00	10.50	1	39	2.53%
2020/02/14	1	10.60	0	0.00	10.60	1	37	2.68%
2020/02/03	1	9.88	0	0.00	9.80	1	38	2.62%
2020/01/20	1	10.70	0	0.00	10.50	1	37	2.68%
2020/01/14	0	0.00	1	10.70	10.80	-1	33	-2.95%
2020/01/07	0	0.00	3	10.80	10.95	-3	35	-8.49%
2019/12/31	1	10.95	0	0.00	11.05	1	36	2.77%
2019/12/27	1	11.10	0	0.00	11.10	1	36	2.78%
2019/12/26	1	11.15	0	0.00	11.05	1	36	2.74%
2019/12/16	2	11.08	0	0.00	10.90	2	37	5.27%
2019/12/13	2	11.08	0	0.00	11.00	2	37	5.31%
2019/12/09	0	0.00	10	11.17	11.40	-10	36	-27.36%
2019/11/29	1	11.45	1	11.45	11.45	0	35	0.00%
2019/11/15	11	11.11	0	0.00	11.45	11	36	30.25%
2019/11/14	1	11.65	0	0.00	11.35	1	34	2.91%
2019/11/13	2	11.73	0	0.00	11.70	2	34	5.75%
2019/11/12	1	11.75	0	0.00	11.75	1	35	2.84%
2019/10/31	1	11.80	0	0.00	11.65	1	34	2.90%
2019/10/30	2	11.75	0	0.00	11.75	2	38	5.25%
2019/10/24	1	11.95	0	0.00	11.80	1	45	2.21%
2019/10/23	2	11.85	0	0.00	11.80	2	45	4.41%
2019/10/22	2	11.93	0	0.00	11.75	2	45	4.38%
2019/10/21	2	11.93	0	0.00	12.00	2	45	4.40%
2019/10/17	1	12.00	0	0.00	11.75	1	48	2.05%
2019/10/03	2	12.28	0	0.00	12.30	2	48	4.11%
2019/10/02	2	12.45	0	0.00	12.30	2	49	4.08%
2019/10/01	0	0.00	2	12.70	12.30	-2	49	-4.08%
2019/09/27	1	12.25	0	0.00	12.25	1	48	2.06%
2019/09/26	3	12.30	0	0.00	12.15	3	48	6.19%
2019/09/20	1	12.40	0	0.00	12.35	1	47	2.12%
2019/09/19	1	12.60	0	0.00	12.55	1	46	2.13%
2019/09/17	2	12.50	0	0.00	12.40	2	47	4.25%
2019/09/06	2	12.63	0	0.00	12.55	2	46	4.27%
2019/09/05	1	12.60	0	0.00	12.50	1	46	2.15%
2019/09/02	0	0.00	20	12.51	12.65	-20	46	-43.14%
2019/08/20	1	12.50	0	0.00	12.60	1	44	2.26%
2019/08/19	2	12.73	0	0.00	12.75	2	43	4.58%
2019/08/15	1	12.90	0	0.00	12.90	1	43	2.30%
2019/08/06	3	12.67	0	0.00	12.95	3	44	6.71%
2019/07/31	0	0.00	1	13.20	13.35	-1	45	-2.22%
2019/07/30	0	0.00	4	13.80	13.60	-4	40	-9.76%
2019/07/29	3	12.90	0	0.00	12.90	3	36	8.19%
2019/07/26	0	0.00	2	12.80	12.95	-2	36	-5.49%
2019/07/23	2	12.55	0	0.00	12.50	2	34	5.77%
2019/07/15	0	0.00	2	12.50	12.40	-2	36	-5.50%
2019/07/12	1	12.40	0	0.00	12.40	1	36	2.73%
2019/07/04	1	12.70	0	0.00	12.55	1	42	2.37%
2019/07/02	1	12.85	0	0.00	12.70	1	42	2.34%
2019/06/05	0	0.00	4	12.63	12.90	-4	63	-6.29%
2019/06/04	0	0.00	6	12.61	12.70	-6	64	-9.37%
2019/05/22	0	0.00	10	12.91	13.00	-10	69	-14.42%
2019/05/20	1	12.95	0	0.00	12.85	1	69	1.44%
2019/05/17	1	12.90	5	12.80	12.95	-4	69	-5.76%
2019/05/16	2	12.85	0	0.00	12.90	2	68	2.91%
2019/05/14	5	13.22	0	0.00	13.30	5	68	7.26%
2019/05/10	2	13.73	0	0.00	13.50	2	68	2.90%
2019/05/09	4	13.69	0	0.00	13.75	4	68	5.80%
2019/05/08	3	13.75	0	0.00	13.85	3	68	4.38%
2019/05/07	1	14.00	0	0.00	13.85	1	67	1.47%
2019/05/06	1	13.85	0	0.00	13.85	1	67	1.48%
2019/05/03	5	13.96	0	0.00	14.00	5	67	7.41%
2019/05/02	5	14.00	0	0.00	13.80	5	66	7.50%
2019/04/23	3	14.20	0	0.00	14.15	3	63	4.72%
2019/04/22	1	14.40	0	0.00	14.35	1	62	1.60%
2019/04/19	9	14.20	0	0.00	14.50	9	61	14.57%
2019/04/18	1	13.95	0	0.00	13.95	1	57	1.74%
2019/04/17	6	13.97	0	0.00	13.90	6	56	10.59%
2019/04/16	23	13.91	0	0.00	13.90	23	56	40.97%
2019/04/15	0	0.00	1	14.15	13.75	-1	55	-1.81%
2019/04/09	1	13.75	0	0.00	13.80	1	64	1.55%
2019/04/03	2	14.48	0	0.00	14.45	2	64	3.08%
2019/03/19	0	0.00	2	14.18	14.30	-2	67	-2.95%
2019/03/15	0	0.00	1	14.15	14.50	-1	66	-1.50%
2019/03/13	2	14.08	0	0.00	13.75	2	64	3.12%
2019/03/08	1	13.55	0	0.00	13.80	1	64	1.55%
2019/03/07	0	0.00	2	14.20	14.00	-2	64	-3.10%
2019/02/27	0	0.00	1	13.55	13.70	-1	60	-1.65%
2019/02/25	3	13.90	0	0.00	13.90	3	61	4.89%
2019/02/21	0	0.00	1	13.80	13.80	-1	62	-1.61%
2019/02/15	1	13.55	0	0.00	13.35	1	60	1.66%
2019/02/13	0	0.00	5	13.50	13.40	-5	59	-8.34%
2019/01/30	0	0.00	5	13.70	13.85	-5	59	-8.45%
2019/01/29	0	0.00	5	13.87	13.70	-5	58	-8.49%
2019/01/28	0	0.00	6	13.50	13.65	-6	57	-10.42%
2019/01/25	1	13.70	11	13.50	13.70	-10	57	-17.41%
2019/01/24	1	13.80	6	13.50	13.80	-5	57	-8.68%
2019/01/23	0	0.00	9	13.61	13.50	-9	57	-15.53%
2019/01/17	2	13.73	0	0.00	13.65	2	61	3.28%
2019/01/15	2	13.80	0	0.00	13.80	2	61	3.23%
2019/01/14	1	13.85	0	0.00	13.85	1	62	1.60%
2019/01/10	0	0.00	6	13.70	13.75	-6	65	-9.23%
2019/01/04	4	13.61	0	0.00	13.65	4	79	5.01%
2018/12/28	1	14.00	0	0.00	14.00	1	79	1.26%
2018/12/27	1	14.15	0	0.00	14.00	1	86	1.16%
2018/12/26	0	0.00	1	13.40	13.80	-1	84	-1.18%
2018/12/25	1	13.30	6	13.30	13.30	-5	83	-5.97%
2018/12/24	3	13.53	0	0.00	13.55	3	86	3.46%
2018/12/22	2	13.60	0	0.00	13.60	2	88	2.27%
2018/12/17	1	13.60	4	13.50	13.80	-3	88	-3.39%
2018/12/14	3	13.47	0	0.00	13.50	3	87	3.44%
2018/12/13	0	0.00	4	13.90	14.25	-4	82	-4.87%
2018/12/12	0	0.00	1	13.05	13.00	-1	72	-1.38%
2018/12/11	1	13.00	0	0.00	13.00	1	73	1.37%
2018/12/07	0	0.00	2	13.10	13.20	-2	76	-2.61%
2018/12/05	5	13.00	0	0.00	13.05	5	80	6.18%
2018/12/04	1	13.10	0	0.00	13.00	1	83	1.20%
2018/11/30	0	0.00	6	12.70	12.90	-6	83	-7.15%
2018/11/29	0	0.00	10	12.71	12.80	-10	84	-11.79%
2018/11/21	0	0.00	3	12.70	12.90	-3	87	-3.41%
2018/11/20	1	12.95	1	12.90	12.50	0	88	0.00%
2018/11/19	0	0.00	2	12.75	12.95	-2	86	-2.30%
2018/11/13	1	13.15	0	0.00	13.00	1	88	1.14%
2018/11/12	1	13.00	0	0.00	13.00	1	88	1.12%
2018/11/07	1	13.20	7	12.76	13.00	-6	94	-6.36%
2018/11/02	1	13.10	0	0.00	13.10	1	99	1.01%
2018/10/29	2	12.60	0	0.00	12.85	2	103	1.93%
2018/10/26	2	12.93	0	0.00	12.95	2	103	1.93%
2018/10/25	5	12.76	0	0.00	12.90	5	104	4.78%
2018/10/16	1	14.20	0	0.00	14.00	1	102	0.97%
2018/10/15	0	0.00	2	13.95	13.95	-2	96	-2.07%
2018/10/11	1	11.70	0	0.00	12.20	1	90	1.10%
2018/10/09	1	12.90	0	0.00	12.85	1	87	1.14%
2018/10/03	0	0.00	12	13.05	13.10	-12	78	-15.36%
2018/09/28	1	12.95	0	0.00	12.95	1	76	1.30%
2018/09/21	1	12.80	0	0.00	12.80	1	83	1.20%
2018/09/18	1	13.15	0	0.00	12.80	1	85	1.17%
2018/09/17	4	12.95	0	0.00	12.85	4	87	4.56%
2018/09/12	2	13.30	0	0.00	13.15	2	88	2.26%
2018/09/10	2	14.10	0	0.00	13.85	2	86	2.31%
2018/09/06	1	14.10	0	0.00	14.20	1	85	1.17%
2018/09/03	1	14.45	1	14.45	14.45	0	96	0.00%
2018/08/27	0	0.00	11	14.30	14.40	-11	117	-9.37%
2018/08/10	1	15.85	0	0.00	15.70	1	173	0.58%
2018/08/01	0	0.00	6	15.91	15.90	-6	201	-2.98%
2018/07/30	0	0.00	1	15.85	16.00	-1	202	-0.49%
2018/07/26	2	16.18	0	0.00	15.80	2	206	0.97%
2018/07/25	3	15.85	0	0.00	15.75	3	208	1.44%
2018/07/16	0	0.00	6	15.95	15.90	-6	224	-2.68%
2018/07/12	2	15.93	0	0.00	16.10	2	231	0.87%
2018/07/11	1	16.25	0	0.00	15.85	1	238	0.42%
2018/07/05	5	16.56	10	16.20	16.20	-5	262	-1.91%
2018/07/02	1	16.70	0	0.00	16.65	1	367	0.27%
2018/06/19	1	17.80	1	17.95	17.90	0	440	0.00%
2018/06/15	4	17.93	1	17.80	17.75	3	443	0.68%
2018/06/13	2	17.90	0	0.00	18.30	2	448	0.45%
2018/06/04	1	18.50	0	0.00	18.05	1	439	0.23%
2018/06/01	0	0.00	1	18.40	18.40	-1	430	-0.23%
2018/05/25	1	16.65	0	0.00	16.80	1	407	0.25%
2018/05/24	1	16.65	0	0.00	16.65	1	406	0.25%
2018/05/23	2	17.03	0	0.00	16.85	2	406	0.49%
2018/05/22	2	17.13	0	0.00	17.05	2	402	0.50%
2018/05/15	5	16.20	0	0.00	16.15	5	376	1.33%
2018/05/14	1	16.10	0	0.00	16.40	1	385	0.26%
2018/05/11	0	0.00	8	16.60	16.60	-8	383	-2.08%
2018/05/04	8	16.89	0	0.00	16.85	8	385	2.07%
2018/05/03	10	16.88	0	0.00	16.90	10	387	2.58%
2018/04/27	1	17.30	0	0.00	17.55	1	387	0.26%
2018/04/24	5	17.65	0	0.00	17.70	5	389	1.28%
2018/04/17	1	18.60	0	0.00	18.40	1	383	0.26%
2018/04/16	1	19.50	0	0.00	19.30	1	377	0.26%
2018/04/13	9	19.44	0	0.00	19.40	9	376	2.39%
2018/04/11	1	19.50	0	0.00	19.40	1	388	0.26%
2018/04/10	5	20.45	0	0.00	20.00	5	379	1.32%
2018/04/09	5	22.10	0	0.00	21.30	5	361	1.38%
2018/04/03	0	0.00	2	22.33	22.80	-2	336	-0.59%
2018/04/02	0	0.00	1	21.60	21.85	-1	282	-0.35%
2018/03/31	3	19.35	2	19.63	19.90	1	240	0.42%
2018/03/30	15	18.10	0	0.00	18.10	15	218	6.85%
2018/03/21	11	18.55	0	0.00	18.60	11	233	4.71%
2018/03/09	19	18.67	0	0.00	18.55	19	266	7.14%
2018/03/08	1	18.90	0	0.00	18.90	1	291	0.34%
2018/03/07	10	18.98	0	0.00	18.85	10	299	3.34%
2018/03/06	10	19.20	0	0.00	19.20	10	315	3.17%
2018/03/01	20	19.63	0	0.00	19.75	20	394	5.07%
2018/02/27	3	19.92	0	0.00	19.50	3	416	0.72%
2018/02/22	2	18.95	0	0.00	19.15	2	452	0.44%
2018/02/21	5	18.78	0	0.00	18.70	5	465	1.07%
2018/02/06	1	18.20	0	0.00	18.30	1	524	0.19%
2018/01/30	1	21.70	0	0.00	21.75	1	648	0.15%
2018/01/29	2	21.90	0	0.00	22.25	2	686	0.29%
2018/01/26	2	22.08	0	0.00	21.95	2	750	0.27%
2018/01/18	0	0.00	2	22.50	22.50	-2	887	-0.23%
2018/01/16	5	22.30	0	0.00	22.30	5	898	0.56%
2018/01/10	2	22.35	1	22.40	22.35	1	899	0.11%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

國票-天祥 券商分點個股進出 國票-天祥 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析