華廣 (4737)-國票-天祥券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	66.60	66.50	-1	61	-1.63%
2024/11/12	1	67.70	0	0.00	67.70	1	59	1.67%
2024/09/16	0	0.00	1	66.00	67.00	-1	41	-2.44%
2024/08/09	0	0.00	0.8	62.30	64.00	-0.8	50	-1.64%
2024/03/05	1	72.50	0	0.00	73.00	1	86	1.16%
2023/03/15	0	82.00	0	0.00	78.20	0	48	0.00%
2022/11/01	0	0.00	9	73.67	74.20	-9	193	-4.65%
2022/10/31	0	0.00	3	73.50	73.20	-3	193	-1.55%
2022/10/27	0	0.00	2	73.50	73.50	-2	193	-1.03%
2022/10/25	0	0.00	12	73.13	73.30	-12	194	-6.17%
2022/10/18	0	0.00	3	74.00	73.80	-3	195	-1.53%
2022/10/14	0	0.00	18	73.97	74.20	-18	195	-9.21%
2022/10/12	0	0.00	3	75.50	75.00	-3	193	-1.55%
2022/09/23	0	0.00	3	78.80	79.90	-3	175	-1.71%
2022/09/22	0	0.00	18	79.01	78.40	-18	174	-10.31%
2022/09/20	0	0.00	5	81.62	81.10	-5	171	-2.92%
2022/09/19	0	83.00	0	0.00	81.00	0	171	0.00%
2022/09/13	0	0.00	3	83.50	83.50	-3	168	-1.78%
2022/09/12	0	0.00	9	82.13	82.40	-9	166	-5.40%
2022/09/08	0	0.00	7	82.00	81.60	-7	164	-4.27%
2022/09/05	1	90.20	0	0.00	90.00	1	150	0.66%
2022/08/29	0	91.00	0	0.00	91.00	0	114	0.00%
2022/08/18	0	0.00	30	83.33	84.10	-30	67	-44.75%
2022/08/17	0	0.00	42	83.24	82.80	-42	63	-66.06%
2022/08/16	0	0.00	17	83.31	83.50	-17	60	-28.32%
2022/08/15	0	0.00	6	81.50	82.00	-6	55	-10.86%
2022/08/09	0	78.70	0	0.00	80.20	0	43	0.01%
2022/08/08	0	0.00	2	74.10	78.30	-2	39	-5.04%
2022/08/03	0	76.50	0	0.00	74.00	0	35	0.01%
2022/08/02	0	75.40	0	0.00	74.00	0	35	0.00%
2022/08/01	0	75.20	0	0.00	74.50	0	34	0.01%
2022/07/28	0	0.00	7	74.40	74.10	-7	34	-20.15%
2022/07/26	0	0.00	4	73.80	74.00	-4	32	-12.16%
2022/07/13	0	0.00	10	74.43	74.60	-10	33	-30.12%
2022/07/12	0	0.00	4	73.40	74.60	-4	33	-12.10%
2022/07/01	0	0.00	2	74.10	72.90	-2	34	-5.81%
2022/06/29	0	0.00	1	74.40	74.10	-1	34	-2.91%
2021/07/08	0	0.00	2	68.60	68.50	-2	142	-1.41%
2021/07/02	0	0.00	0	69.20	69.40	0	150	-0.01%
2021/06/30	0	0.00	1	69.30	69.30	-1	152	-0.66%
2021/06/15	0	0.00	0	70.60	72.00	0	166	-0.02%
2021/06/09	0	0.00	0	70.20	70.00	0	171	-0.01%
2021/06/02	0	0.00	0	72.00	71.20	0	197	-0.02%
2021/05/12	0	0.00	1	71.10	71.80	-1	295	-0.34%
2021/05/04	1	79.00	0	0.00	77.40	1	284	0.35%
2021/04/26	0	0.00	1	81.50	80.60	-1	261	-0.38%
2021/04/22	1	79.00	0	0.00	79.00	1	256	0.39%
2021/04/20	1	83.00	0	0.00	83.40	1	250	0.40%
2021/04/19	1	84.30	0	0.00	84.30	1	247	0.40%
2021/03/10	0.1	87.20	0	0.00	84.20	0.1	167	0.06%
2021/03/08	0	0.00	2	83.45	83.40	-2	159	-1.25%
2021/03/05	0	0.00	1	80.50	80.20	-1	145	-0.69%
2021/02/26	13	85.34	0	0.00	85.40	13	129	10.07%
2021/02/24	1	82.60	1	83.50	83.60	0	108	0.00%
2021/02/23	3	82.87	0	0.00	85.30	3	93	3.21%
2020/08/10	3	71.17	0	0.00	71.10	3	100	2.97%
2020/02/24	0	0.00	1.1	81.36	80.50	-1.1	312	-0.35%
2020/01/08	1	88.80	1	89.70	88.90	0	310	0.00%
2019/12/12	2	76.40	2	77.50	78.30	0	291	0.00%
2019/12/02	1	76.00	1	79.20	81.40	0	220	0.00%
2019/11/29	1	73.80	1	74.60	74.00	0	202	0.00%
2019/11/22	0	0.00	1	69.20	69.70	-1	176	-0.57%
2019/11/19	1	67.20	0	0.00	67.80	1	153	0.65%
2019/11/07	1	62.70	1	60.40	60.20	0	130	0.00%
2019/11/04	0	0.00	1	60.00	60.50	-1	125	-0.79%
2019/11/01	1	61.00	0	0.00	60.70	1	123	0.81%
2019/10/21	0	0.00	1	59.40	59.60	-1	112	-0.89%
2019/10/16	1	58.20	0	0.00	58.20	1	96	1.04%
2019/09/25	0	0.00	1	57.10	55.90	-1	50	-1.97%
2019/09/24	2	60.10	1	60.00	58.00	1	47	2.09%
2019/04/11	0	0.00	1	51.50	51.00	-1	26	-3.82%
2018/05/10	0	0.00	1	58.30	58.40	-1	151	-0.66%
2018/05/08	0	0.00	8	58.68	58.50	-8	151	-5.28%
2018/04/19	1	58.90	0	0.00	58.70	1	144	0.69%
2018/04/03	0	0.00	1	59.50	60.30	-1	122	-0.81%
2018/04/02	1	60.30	0	0.00	60.30	1	121	0.83%
2018/03/28	1	62.50	0	0.00	62.50	1	113	0.88%
2018/03/26	0	0.00	1	61.00	60.90	-1	101	-0.99%
2018/03/21	1	66.50	2	66.00	64.10	-1	82	-1.21%
2018/03/16	0	0.00	1	51.80	51.80	-1	31	-3.17%
2018/03/07	0	0.00	1	50.20	50.20	-1	35	-2.84%
2018/02/26	1	49.50	0	0.00	49.50	1	36	2.73%
2018/02/09	2	48.20	0	0.00	48.30	2	38	5.25%
2018/02/07	1	50.90	0	0.00	51.00	1	36	2.77%