勤凱 (4760)-國票-天祥券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
942張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	0	134.50	146.00	0	993	0.00%
2024/06/04	0	0.00	4	135.00	137.50	-4	960	-0.42%
2024/05/31	2	149.00	0	0.00	146.00	2	908	0.22%
2024/05/30	1	149.00	0	0.00	146.00	1	887	0.11%
2024/05/29	2	157.50	0	0.00	156.50	2	845	0.24%
2024/05/27	0	145.00	0	0.00	149.50	0	791	0.00%
2024/05/24	0	0.00	2	144.00	143.50	-2	758	-0.26%
2024/05/22	0	0.00	1	147.00	142.00	-1	702	-0.14%
2024/05/21	0	0.00	5	134.00	134.00	-5	668	-0.75%
2024/05/20	0	0.00	4	131.63	134.50	-4	648	-0.62%
2024/05/17	9	124.00	1	126.00	129.00	8	589	1.36%
2024/05/16	0	0.00	4	118.13	117.50	-4	562	-0.71%
2024/05/10	0	0.00	1	112.00	111.00	-1	519	-0.19%
2024/05/08	0	0.00	1	118.50	117.50	-1	498	-0.20%
2024/05/07	1	117.00	1	114.00	116.50	0	470	0.00%
2024/05/06	1	111.50	0	0.00	108.00	1	443	0.23%
2024/05/03	5	121.40	2	118.00	114.50	3	419	0.71%
2024/04/29	0	0.00	3	113.00	107.00	-3	319	-0.94%
2024/04/26	0	0.00	3	99.80	103.00	-3	269	-1.11%
2024/04/25	6	93.92	6	95.22	93.90	0	230	0.00%
2024/04/19	1	84.60	2	84.95	87.50	-1	181	-0.55%
2024/04/18	1	93.70	0	0.00	90.20	1	162	0.62%
2024/04/17	1	92.70	2	93.05	91.10	-1	151	-0.66%
2024/04/16	6	88.42	5	89.30	91.00	1	121	0.82%
2024/04/15	0	0.00	1	80.30	83.10	-1	79	-1.25%
2024/04/09	0	0.00	2	79.90	78.30	-2	58	-3.41%
2024/04/08	0	0.00	1	75.00	74.30	-1	50	-1.99%
2024/03/21	0	0.00	1	69.70	69.80	-1	38	-2.62%
2024/02/19	0	0.00	1	70.90	70.90	-1	36	-2.77%
2024/02/15	0	0.00	1	69.30	69.30	-1	35	-2.85%
2023/12/04	1	68.80	0	0.00	68.90	1	116	0.86%
2023/11/29	1	70.00	1	70.30	70.10	0	118	0.00%
2023/11/24	1	69.80	0	0.00	70.00	1	118	0.85%
2023/10/16	1	69.00	0	0.00	68.50	1	115	0.86%
2023/09/12	0	0.00	1	82.00	80.60	-1	97	-1.03%
2023/09/11	1	81.90	0	0.00	80.30	1	94	1.05%
2023/09/08	1	78.00	0	0.00	77.90	1	89	1.12%
2023/09/07	0	0.00	2	81.40	81.40	-2	68	-2.93%
2023/07/14	1	72.80	0	0.00	72.80	1	118	0.84%
2023/07/03	2	72.80	0	0.00	74.50	2	136	1.46%
2023/06/15	0	0.00	1	79.40	78.80	-1	144	-0.69%
2023/06/14	1	77.10	0	0.00	77.40	1	143	0.70%
2023/05/19	1	76.80	0	0.00	76.50	1	153	0.65%
2023/05/09	1	79.00	0	0.00	78.50	1	148	0.67%
2023/05/04	1	80.60	0	0.00	80.30	1	138	0.72%
2023/04/19	0	0.00	1	68.10	67.50	-1	105	-0.95%
2023/04/18	0	0.00	1	68.90	69.00	-1	102	-0.98%
2023/04/10	1	63.40	0	0.00	63.00	1	81	1.23%
2023/03/23	1	61.30	0	0.00	60.70	1	74	1.34%
2023/02/02	0	0.00	1	54.80	53.80	-1	36	-2.77%
2023/01/13	1	48.00	0	0.00	48.00	1	28	3.46%
2022/12/07	0	0.00	1	49.90	49.00	-1	32	-3.05%
2022/11/11	0	0.00	1	47.00	47.15	-1	36	-2.74%
2022/10/07	0	0.00	1	45.25	46.80	-1	41	-2.43%
2022/10/04	1	46.00	2	47.50	47.60	-1	43	-2.28%
2022/09/30	0	0.00	1	46.90	46.00	-1	45	-2.22%
2022/09/28	2	45.00	1	46.65	46.40	1	48	2.07%
2022/09/21	1	50.10	0	0.00	50.60	1	52	1.90%
2022/09/20	1	50.50	0	0.00	50.70	1	54	1.83%
2022/09/19	1	50.30	0	0.00	50.50	1	56	1.77%
2022/08/29	0	0.00	3	55.80	56.10	-3	63	-4.72%
2022/08/26	0	0.00	22	56.77	56.90	-22	63	-34.76%
2022/08/16	0	0.00	8	54.18	54.10	-8	59	-13.40%
2022/08/02	1	53.10	0	0.00	53.10	1	63	1.56%
2022/07/28	1	55.60	0	0.00	54.30	1	66	1.51%
2022/07/27	1	54.90	0	0.00	54.10	1	67	1.47%
2022/07/25	6	55.47	0	0.00	55.10	6	71	8.35%
2022/07/22	1	57.10	0	0.00	56.70	1	72	1.37%
2022/07/21	18	55.54	0	0.00	57.00	18	75	23.84%
2022/07/20	5	54.24	0	0.00	54.60	5	75	6.67%
2022/06/15	0	0.00	1	71.00	71.40	-1	58	-1.72%
2022/05/27	1	71.90	0	0.00	71.90	1	76	1.30%
2022/04/29	1	65.40	0	0.00	66.30	1	84	1.18%
2022/04/27	0	0.00	1	66.00	65.40	-1	80	-1.25%
2022/03/14	1	78.70	0	0.00	78.70	1	109	0.91%
2022/02/24	3	81.50	0	0.00	79.90	3	121	2.47%
2022/02/10	2	89.20	0	0.00	89.20	2	147	1.36%
2022/01/24	0	0.00	1	90.70	89.80	-1	178	-0.56%
2022/01/18	1	90.50	0	0.00	92.20	1	185	0.54%
2022/01/12	0	0.00	1	88.60	88.10	-1	189	-0.53%
2022/01/11	0	0.00	1	90.20	89.70	-1	189	-0.53%
2021/12/30	0	0.00	1	93.50	93.90	-1	216	-0.46%
2021/12/16	1	93.70	0	0.00	94.20	1	241	0.41%
2021/12/09	0	0.00	1	94.20	94.20	-1	244	-0.41%
2021/12/07	0	0.00	2	95.40	94.30	-2	241	-0.83%
2021/11/30	1	99.80	1	99.50	99.40	0	246	0.00%
2021/11/29	0	0.00	1	97.80	98.50	-1	255	-0.39%
2021/11/16	0	0.00	2	101.25	100.00	-2	307	-0.65%
2021/11/15	1	99.50	0	0.00	101.50	1	318	0.31%
2021/11/11	0	0.00	2	100.75	101.00	-2	333	-0.60%
2021/11/03	1	101.00	0	0.00	101.50	1	395	0.25%
2021/10/13	1	96.50	1	94.30	94.60	0	994	0.00%
2021/10/01	1	104.00	0	0.00	104.50	1	1,067	0.09%
2021/09/28	0	0.00	1	106.50	106.00	-1	1,115	-0.09%
2021/09/27	1	109.00	0	0.00	108.50	1	1,117	0.09%
2021/09/15	0	0.00	1	106.50	107.00	-1	1,184	-0.08%
2021/09/07	0	0.00	2	111.00	110.50	-2	1,215	-0.16%
2021/09/06	1	114.00	0	0.00	114.00	1	1,220	0.08%
2021/09/03	0	0.00	1	119.00	118.50	-1	1,217	-0.08%
2021/09/02	3	121.67	0	0.00	118.50	3	1,221	0.25%
2021/09/01	0	0.00	3	119.50	120.00	-3	1,214	-0.25%
2021/08/27	1	113.00	0	0.00	113.00	1	1,224	0.08%
2021/08/24	2	114.00	1	113.00	112.00	1	1,232	0.08%
2021/08/16	1	108.00	0	0.00	108.00	1	1,204	0.08%
2021/08/10	1	119.00	2	118.75	118.00	-1	1,175	-0.09%
2021/08/09	2	127.50	1	124.00	124.00	1	1,170	0.09%
2021/08/06	0	0.00	2	132.50	128.00	-2	1,186	-0.17%
2021/08/05	3	131.17	4	132.50	132.50	-1	1,181	-0.08%
2021/08/03	2	130.50	2	129.75	129.50	0	1,202	0.00%
2021/08/02	6	126.25	4	127.50	129.50	2	1,190	0.17%
2021/07/30	3	137.83	0	0.00	131.50	3	1,167	0.26%
2021/07/29	6	133.50	6	134.75	136.50	0	1,156	0.00%
2021/07/28	16	138.44	12	136.75	132.50	4	1,143	0.35%
2021/07/27	3	148.67	1	144.00	140.50	2	1,104	0.18%
2021/07/26	1	146.50	1	148.00	154.50	0	1,026	0.00%
2021/07/23	27	134.78	33.6	142.71	140.50	-6.6	1,023	-0.64%
2021/07/22	13	131.58	20	134.75	134.00	-7	920	-0.76%
2021/07/21	1	126.00	1	124.00	125.50	0	840	0.00%
2021/07/20	7	127.79	2	131.75	121.50	5	832	0.60%
2021/07/19	1	123.00	5	126.80	125.50	-4	800	-0.50%
2021/07/16	0	0.00	1	122.50	121.00	-1	786	-0.13%
2021/07/14	5.4	122.35	0	0.00	119.50	5.4	802	0.67%
2021/07/13	0	0.00	11	124.50	125.00	-11	789	-1.39%
2021/07/12	1	122.00	0	0.00	120.50	1	758	0.13%
2021/07/09	1	120.00	1	119.50	119.50	0	755	0.00%
2021/07/07	2	121.75	0	0.00	120.50	2	762	0.26%
2021/07/06	0	0.00	1	125.50	125.00	-1	749	-0.13%
2021/07/05	1	126.00	2	121.50	122.50	-1	757	-0.13%
2021/06/30	1	118.50	1	117.50	120.00	0	907	0.00%
2021/06/29	1	119.00	1	121.50	118.00	0	929	0.00%
2021/06/24	0.2	120.50	0	0.00	121.50	0.2	962	0.02%
2021/06/23	1	113.00	0	0.00	115.50	1	948	0.11%
2021/06/18	3	114.83	0	0.00	113.50	3	1,039	0.29%
2021/06/17	0	0.00	1	116.00	117.50	-1	1,075	-0.09%
2021/06/15	1	116.00	1	115.00	115.50	0	1,129	0.00%
2021/06/10	2	119.75	1	118.00	118.00	1	1,218	0.08%
2021/06/09	1	117.00	1	117.00	117.50	0	1,249	0.00%
2021/06/02	1	119.50	1	115.00	115.00	0	1,967	0.00%
2021/06/01	0	0.00	1	117.00	117.50	-1	2,007	-0.05%
2021/05/31	1	117.00	0	0.00	118.50	1	2,011	0.05%
2021/05/26	1	109.50	2	108.25	108.50	-1	2,029	-0.05%
2021/05/24	1	103.00	1	105.00	105.50	0	2,053	0.00%
2021/05/21	0	0.00	1	105.00	103.50	-1	2,083	-0.05%
2021/05/20	3	103.50	1	103.00	102.00	2	2,132	0.09%
2021/05/18	2	100.50	1	101.00	103.50	1	2,175	0.05%
2021/05/13	0	0.00	1	100.50	100.50	-1	2,188	-0.05%
2021/05/04	2	117.00	1	113.50	114.00	1	2,269	0.04%
2021/05/03	1	123.50	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	7	123.14	128.00	-7	2,255	-0.31%
2021/04/26	1	117.50	2	119.50	119.50	-1	2,262	-0.04%
2021/04/23	9	118.94	0	0.00	118.50	9	2,272	0.40%
2021/04/22	1	123.50	0	0.00	122.00	1	2,350	0.04%
2021/04/14	0	0.00	1	121.50	124.00	-1	2,992	-0.03%
2021/04/13	1	128.00	3	128.17	126.00	-2	3,016	-0.07%
2021/04/12	1	128.00	0	0.00	126.00	1	3,034	0.03%
2021/04/09	2	128.75	2	126.50	126.00	0	3,035	0.00%
2021/04/08	7	131.93	1	130.50	129.50	6	3,028	0.20%
2021/04/07	6	135.83	0	0.00	134.00	6	3,007	0.20%
2021/04/06	6	131.83	8	139.94	140.00	-2	2,995	-0.07%
2021/03/31	1	127.50	12	128.75	126.00	-11	2,896	-0.38%
2021/03/29	1	126.00	0	0.00	127.50	1	2,902	0.03%
2021/03/24	2	129.75	2	125.00	125.00	0	2,889	0.00%
2021/03/23	18	131.92	8	130.06	129.00	10	2,877	0.35%
2021/03/22	2	133.25	4	131.00	129.00	-2	2,837	-0.07%
2021/03/19	5	131.30	4	131.25	132.00	1	2,823	0.04%
2021/03/18	0	0.00	1	128.00	130.00	-1	2,793	-0.04%
2021/03/17	1	128.00	2	131.50	128.00	-1	2,807	-0.04%
2021/03/15	1	124.00	3	126.67	124.50	-2	2,852	-0.07%
2021/03/12	3	124.17	3	122.67	123.00	0	2,909	0.00%
2021/03/11	4	122.88	4	123.50	124.00	0	2,936	0.00%
2021/03/10	11	129.64	9	135.33	124.50	2	2,907	0.07%
2021/03/09	21	126.02	19	131.79	132.00	2	2,572	0.08%
2021/03/08	3	124.83	1	127.50	120.00	2	2,522	0.08%
2021/03/05	0	0.00	3	116.50	119.50	-3	2,481	-0.12%
2021/03/03	3	114.33	0	0.00	115.50	3	2,449	0.12%
2021/03/02	0	0.00	1	112.00	112.00	-1	2,443	-0.04%
2021/02/26	0	0.00	2	117.00	116.50	-2	2,461	-0.08%
2021/02/24	2	119.50	3	118.33	118.00	-1	2,488	-0.04%
2021/02/22	1	130.50	0	0.00	129.50	1	2,494	0.04%
2021/02/18	0	0.00	1	121.50	122.00	-1	2,432	-0.04%
2021/02/17	0	0.00	1	117.50	118.50	-1	2,395	-0.04%
2021/02/05	1	109.50	0	0.00	108.00	1	2,375	0.04%
2021/02/04	1	113.00	0.2	109.40	110.00	0.8	2,367	0.03%
2021/02/03	0	0.00	2	114.50	114.00	-2	2,355	-0.08%
2021/02/02	2	110.00	0	0.00	110.00	2	2,341	0.09%
2021/01/28	0	0.00	1	121.00	122.00	-1	2,250	-0.04%
2021/01/27	1	122.50	0	0.00	125.00	1	2,256	0.04%
2021/01/25	0.2	127.97	0	0.00	124.50	0.2	2,260	0.01%
2021/01/22	2	123.00	0	0.00	127.00	2	2,249	0.09%
2021/01/20	1	116.00	3	120.67	117.50	-2	2,234	-0.09%
2021/01/19	1	133.00	0	0.00	126.50	1	2,200	0.05%
2021/01/18	2	127.50	2	127.50	127.50	0	2,193	0.00%
2021/01/15	8	129.00	4	130.13	129.50	4	2,182	0.18%
2021/01/14	3	132.67	4	134.50	131.00	-1	2,096	-0.05%
2021/01/13	2	122.00	2	127.25	127.50	0	1,964	0.00%
2021/01/12	6	114.92	6	116.25	116.00	0	1,923	0.00%
2021/01/11	4	112.88	0	0.00	116.00	4	1,775	0.23%
2021/01/08	0	0.00	8	104.38	105.50	-8	1,681	-0.48%
2021/01/07	4	96.48	1	96.40	96.30	3	1,667	0.18%
2021/01/05	1	95.00	0	0.00	94.90	1	1,695	0.06%
2020/12/29	4	94.48	1	97.20	94.50	3	1,651	0.18%
2020/12/28	0	0.00	1	89.40	89.40	-1	1,604	-0.06%
2020/12/23	0	0.00	1	85.90	86.40	-1	1,551	-0.06%
2020/12/22	4	86.95	3	84.90	83.50	1	1,539	0.06%
2020/12/21	1	87.60	0	0.00	87.00	1	1,524	0.07%
2020/12/16	2	92.10	2	92.95	92.70	0	1,482	0.00%
2020/12/15	0	0.00	1	91.20	91.00	-1	1,473	-0.07%
2020/12/11	1	98.90	70	97.50	94.40	-69	1,435	-4.81%
2020/12/10	0	0.00	20	101.30	97.40	-20	1,395	-1.43%
2020/12/09	62	100.85	52	100.70	99.30	10	1,352	0.74%
2020/12/08	87	99.71	5	96.70	97.60	82	1,255	6.53%
2020/12/07	6	93.00	7	92.91	94.60	-1	1,161	-0.09%
2020/12/03	0	0.00	2	96.95	88.20	-2	1,065	-0.19%
2020/12/02	10	86.63	16	89.26	92.70	-6	965	-0.62%
2020/12/01	4	83.95	0	0.00	84.30	4	886	0.45%
2020/11/27	0	0.00	1	79.70	79.80	-1	825	-0.12%
2020/11/24	1	81.00	0	0.00	81.20	1	779	0.13%
2020/11/20	1	81.10	4	80.88	79.50	-3	734	-0.41%
2020/11/13	0	0.00	0.1	76.00	75.20	-0.1	682	-0.02%
2020/11/12	2	78.10	0	0.00	76.00	2	696	0.29%
2020/11/02	0	0.00	1	71.90	72.90	-1	651	-0.15%
2020/10/30	1	73.70	0	0.00	73.00	1	648	0.15%
2020/10/15	1	77.20	12	81.51	79.30	-11	486	-2.26%
2020/10/14	15	78.06	2	77.70	79.00	13	384	3.38%
2020/10/13	0	0.00	1	72.70	72.90	-1	292	-0.34%
2020/10/12	1	74.20	0	0.00	72.00	1	289	0.35%
2020/09/30	0	0.00	1	70.70	70.80	-1	291	-0.34%
2020/09/29	1	70.00	2	70.35	70.00	-1	298	-0.34%
2020/09/28	1	69.50	0	0.00	69.70	1	304	0.33%
2020/09/25	2	69.20	1	70.30	69.60	1	314	0.32%
2020/09/23	0	0.00	2	73.60	73.70	-2	324	-0.62%
2020/09/18	0	0.00	1	74.60	74.80	-1	327	-0.31%
2020/09/16	0	0.00	1	72.70	72.40	-1	333	-0.30%
2020/09/15	0	0.00	1	72.40	72.60	-1	337	-0.30%
2020/09/10	0	0.00	1	71.00	70.70	-1	342	-0.29%
2020/09/08	3	72.63	0	0.00	71.80	3	351	0.85%
2020/09/07	1	70.70	0	0.00	70.30	1	353	0.28%
2020/09/03	0	0.00	2	72.50	72.30	-2	367	-0.54%
2020/09/02	0.8	72.30	0	0.00	72.30	0.8	388	0.21%
2020/08/24	1	74.20	0	0.00	73.50	1	490	0.20%
2020/08/21	1	74.40	1	73.90	73.50	0	491	0.00%
2020/08/20	4	72.53	3	73.57	72.50	1	491	0.20%
2020/08/17	2	78.65	5	78.76	81.00	-3	463	-0.65%
2020/08/10	1	76.70	0	0.00	74.60	1	460	0.22%
2020/08/05	1	75.00	0	0.00	74.70	1	478	0.21%
2020/08/04	0	0.00	1	75.90	74.60	-1	482	-0.21%
2020/08/03	3	75.37	2	76.60	76.00	1	495	0.20%
2020/07/31	0	0.00	2	73.10	74.80	-2	506	-0.39%
2020/07/23	1	70.60	1	71.40	71.40	0	600	0.00%
2020/07/22	0	0.00	1	73.50	73.90	-1	616	-0.16%
2020/07/21	1	75.20	0	0.00	73.60	1	634	0.16%
2020/07/09	1	77.60	0	0.00	77.50	1	707	0.14%
2020/07/08	1	80.70	0	0.00	80.50	1	717	0.14%
2020/07/07	2	81.65	1	83.40	81.70	1	721	0.14%
2020/07/06	2	84.80	3	84.30	82.70	-1	729	-0.14%
2020/07/03	0	0.00	3	81.37	82.50	-3	722	-0.42%
2020/07/01	1	79.10	0	0.00	78.70	1	722	0.14%
2020/06/24	2	82.10	13	81.30	80.60	-11	725	-1.52%
2020/06/23	3	82.03	3	83.80	83.60	0	730	0.00%
2020/06/22	2	78.40	8	79.38	78.70	-6	725	-0.83%
2020/06/19	1	77.90	1	80.40	78.50	0	721	0.00%
2020/06/17	10	78.46	0	0.00	77.80	10	718	1.39%
2020/06/16	10	78.59	1	79.00	78.60	9	719	1.25%
2020/06/15	2	78.55	0	0.00	76.40	2	718	0.28%
2020/06/11	0	0.00	9	83.26	80.90	-9	712	-1.26%
2020/06/10	9	81.66	0	0.00	82.00	9	708	1.27%
2020/06/08	1	88.20	16	89.78	87.80	-15	685	-2.19%
2020/06/05	5	86.60	2	87.55	89.90	3	667	0.45%
2020/06/04	6	81.17	4	84.43	87.40	2	638	0.31%
2020/06/03	11	79.30	1	78.00	79.50	10	612	1.63%
2020/06/01	1	77.50	2	77.55	79.00	-1	611	-0.16%
2020/05/28	0	0.00	1	74.80	74.70	-1	609	-0.16%
2020/05/27	3	74.03	2	75.55	73.60	1	610	0.16%
2020/05/26	1	75.80	1	78.30	75.80	0	618	0.00%
2020/05/25	2	74.05	1	75.00	74.40	1	635	0.16%
2020/05/20	0	0.00	1	80.40	80.60	-1	647	-0.15%
2020/05/19	1	76.30	0	0.00	75.60	1	647	0.15%
2020/05/15	3	76.53	0	0.00	78.00	3	659	0.45%
2020/05/12	0	0.00	3	82.83	83.10	-3	663	-0.45%
2020/05/11	0	0.00	1	79.40	79.30	-1	665	-0.15%
2020/05/08	1	83.50	0	0.00	79.40	1	665	0.15%
2020/05/07	1	85.10	0	0.00	83.50	1	660	0.15%
2020/05/04	0	0.00	1	87.00	87.00	-1	636	-0.16%
2020/04/30	2	91.25	0	0.00	91.00	2	637	0.31%
2020/04/29	2	90.95	1	91.30	91.40	1	631	0.16%
2020/04/28	1	86.50	1	87.80	83.10	0	620	0.00%
2020/04/27	1	86.50	1	83.40	88.00	0	614	0.00%
2020/04/24	1	84.00	0	0.00	82.00	1	610	0.16%
2020/04/22	0	0.00	1	70.00	75.00	-1	612	-0.16%
2020/04/21	1	70.50	2	74.30	70.00	-1	622	-0.16%
2020/04/20	2	74.60	1	75.60	74.20	1	628	0.16%
2020/04/17	1	74.30	3	76.40	73.60	-2	652	-0.31%
2020/04/16	4	77.68	1	78.90	77.90	3	651	0.46%
2020/04/15	1	72.40	2	76.60	79.90	-1	660	-0.15%
2020/04/14	2	77.80	0	0.00	76.60	2	663	0.30%
2020/04/13	1	70.80	0	0.00	75.30	1	654	0.15%
2020/04/10	0	0.00	2	62.70	68.50	-2	638	-0.31%
2020/04/09	2	62.00	0	0.00	62.30	2	638	0.31%
2020/04/07	0	0.00	2	50.50	54.40	-2	631	-0.32%
2020/04/06	1	48.10	1	49.10	49.50	0	626	0.00%
2020/04/01	2	47.65	1	48.70	47.70	1	626	0.16%
2020/03/31	1	46.30	4	47.44	46.50	-3	624	-0.48%
2020/03/30	4	45.81	0	0.00	48.10	4	629	0.64%
2020/03/27	0	0.00	2	50.85	49.80	-2	627	-0.32%
2020/03/26	1	47.40	0	0.00	47.40	1	614	0.16%
2020/03/25	1	43.10	0	0.00	43.10	1	610	0.16%
2020/03/20	0	0.00	1	35.80	38.05	-1	609	-0.16%
2020/03/19	1	34.60	0	0.00	34.60	1	610	0.16%
2020/03/13	0	0.00	1	47.90	47.90	-1	624	-0.16%
2020/03/12	1	53.60	0	0.00	53.20	1	626	0.16%
2020/03/11	0	0.00	1	59.70	59.10	-1	627	-0.16%
2020/03/10	1	59.70	1	59.90	59.80	0	625	0.00%
2020/03/09	1	62.40	0	0.00	61.00	1	621	0.16%
2020/03/05	0	0.00	2	65.60	66.60	-2	618	-0.32%
2020/03/03	2	65.00	1	65.50	64.20	1	609	0.16%
2020/02/27	1	64.60	0	0.00	64.60	1	604	0.17%
2020/02/24	0	0.00	1	62.40	64.80	-1	573	-0.17%
2020/02/21	1	66.70	0	0.00	66.30	1	570	0.18%
2020/02/13	0	0.00	2	77.10	78.60	-2	535	-0.37%
2020/02/12	2	78.25	2	81.05	76.90	0	531	0.00%
2020/02/11	1	83.20	3	84.97	83.60	-2	518	-0.39%
2020/02/10	1	84.00	0	0.00	84.50	1	519	0.19%
2020/02/07	1	79.10	0	0.00	81.70	1	513	0.19%
2020/02/06	0	0.00	2	80.00	86.50	-2	517	-0.39%
2020/02/04	0	0.00	2	73.15	73.30	-2	517	-0.39%
2020/02/03	4	66.60	2	63.70	66.70	2	513	0.39%
2020/01/31	0	0.00	1	61.60	60.80	-1	503	-0.20%
2020/01/30	3	60.97	0	0.00	60.30	3	504	0.60%
2020/01/20	1	66.90	0	0.00	66.90	1	496	0.20%
2020/01/17	1	66.80	2	68.75	69.70	-1	484	-0.21%
2020/01/16	2	64.10	3	63.33	64.10	-1	468	-0.21%
2020/01/15	1	58.30	1	52.40	58.30	0	459	0.00%
2020/01/14	1	47.90	0	0.00	53.00	1	443	0.23%
2020/01/10	2	47.15	0	0.00	49.00	2	404	0.49%
2020/01/03	0	0.00	2	38.60	38.70	-2	358	-0.56%
2019/08/30	0	0.00	2	25.33	25.65	-2	76	-2.62%
2019/08/20	0	0.00	1	25.75	25.90	-1	63	-1.58%
2019/03/25	2	31.95	0	0.00	33.10	2	149	1.33%
2019/03/21	3	34.97	0	0.00	35.15	3	124	2.41%