台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)
可現股當沖
  • 股價
    34.75
  • 漲跌
    ▼1.45
  • 漲幅
    -4.01%
  • 成交量
    141
  • 產業
    上市 化學類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雙鍵 (4764)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2900.00140.8540.80-123-4.30%
2024/02/21139.8000.0039.801204.80%
2023/05/16449.4000.0049.1543013.04%
2023/05/12249.4500.0049.502296.85%
2023/04/1200.00154.2054.00-118-5.55%
2023/03/09154.7000.0054.801224.44%
2019/08/07182.20382.2081.80-272-2.77%
2019/04/08381.5000.0080.6032201.36%
2019/03/2100.00179.9080.60-1184-0.54%
2019/03/1100.00181.0081.20-1167-0.60%
2019/02/27186.00184.6084.3001670.00%
2019/02/2600.00182.0082.40-1158-0.63%
2019/01/18284.9500.0085.7021941.03%
2019/01/1700.00285.8085.50-2196-1.02%
2019/01/16585.94286.5088.0031921.56%
2018/10/1500.00279.6580.00-2805-0.25%
2018/10/12578.62379.0380.8027980.25%
2018/10/05187.0000.0088.8017430.13%
2018/10/0300.002091.5390.00-20700-2.86%
2018/10/022387.52790.7488.60166632.41%
2018/10/01490.03191.8091.8035810.52%
2018/09/1000.00175.7075.70-1478-0.21%
2018/09/0500.00287.2083.70-2453-0.44%
2018/09/04187.60190.3086.6004470.00%
2018/08/31287.8000.0088.0024140.48%
2018/08/27182.50282.4082.60-1378-0.26%
2018/08/2000.00182.5082.20-1365-0.27%
2018/08/17186.90185.3084.6003560.00%
2018/08/01182.4000.0082.0012740.36%
2018/07/31179.20179.5079.3002540.00%
2018/07/3000.00176.7077.70-1233-0.43%
2018/07/27177.80278.0077.40-1224-0.45%
2018/07/0300.00370.9770.50-3164-1.83%
2018/07/0200.00173.2072.70-1160-0.62%
2018/06/1100.00274.3074.20-2158-1.26%
2018/06/08173.20172.3074.1001550.00%
2018/06/07174.70174.8073.6001510.00%
2018/05/30169.7000.0069.3011420.70%
2018/05/29170.9000.0070.0011420.70%
2018/05/28268.3500.0071.3021401.42%
2018/04/25160.2000.0061.7011670.60%
2018/04/24162.5000.0062.0011750.57%
2018/04/18163.4000.0063.5012170.46%
2018/03/22169.4000.0067.5013890.26%
2018/03/0900.00166.2066.60-1376-0.27%
2018/03/08164.9000.0064.8013720.27%
2018/02/12164.0000.0064.2013590.28%
2018/01/1500.00169.4068.20-1247-0.40%
2018/01/1100.00571.4471.00-5231-2.16%
2018/01/10176.1000.0076.0012140.47%
2018/01/0900.00175.2076.00-1203-0.49%
2018/01/08879.60175.6078.3071863.75%
2018/01/05178.8000.0078.4011530.65%
2018/01/0400.00668.0067.00-6104-5.75%
雙鍵 相關文章
雙鍵 相關影音