• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111117.0000.00113.0014,5290.02%
2024/12/1000.005111.60110.50-54,457-0.11%
2024/12/094.7115.713118.50115.501.74,5950.04%
2024/12/062114.506115.08117.50-44,456-0.09%
2024/12/056.2111.534111.00115.002.24,2590.05%
2024/12/046.1107.175107.40109.001.13,7930.03%
2024/12/0300.00199.5099.50-13,577-0.03%
2024/11/13192.2000.0092.0014,3660.02%
2024/11/08197.2000.0096.2014,3550.02%
2024/11/04196.10299.4097.50-14,367-0.02%
2024/10/29193.5000.0094.4014,2990.02%
2024/10/241110.00202104.75102.00-2014,211-4.77% 大賣/鉅額交易
2024/10/232108.0011108.82110.00-94,130-0.22%
2024/10/221108.509105.28105.00-84,081-0.20%
2024/10/213108.3300.00107.0034,0670.07%
2024/10/1800.004109.63107.50-44,041-0.10%
2024/10/177110.501111.50110.5063,9550.15%
2024/10/16315112.44107113.96114.002083,8585.39% 大買/大賣/鉅額交易
2024/10/1529114.9129111.19115.5003,6400.00%
2024/10/141105.501106.00105.5003,1820.00%
2024/10/1100.001101.0099.30-13,098-0.03%
2024/10/0910107.5011102.95103.50-13,137-0.03%
2024/10/0800.001103.00103.50-13,090-0.03%
2024/10/072102.002102.50103.5003,0910.00%
2024/10/041102.5000.00102.5013,1080.03%
2024/10/011102.0000.00101.5013,1530.03%
2024/09/2500.0020100.0098.50-203,033-0.66%
2024/09/242101.753100.67100.50-13,091-0.03%
2024/09/2321104.7100.00103.00213,2220.65%
2024/09/2000.0020102.00102.00-203,207-0.62%
2024/09/1911104.051105.00105.00103,1610.32%
2024/09/188103.5619103.71103.00-113,127-0.35%
2024/09/161101.501100.00100.0003,0610.00%
2024/09/132102.2500.00102.5023,1350.06%
2024/09/1222101.703102.33102.50193,1560.60%
2024/09/1124100.562099.6198.8043,1400.13%
2024/09/104102.502101.75100.0023,0950.06%
2024/09/0900.00195.3095.70-12,899-0.03%
2024/09/05295.8500.0093.4022,9930.07%
2024/09/0400.00196.2095.00-12,997-0.03%
2024/09/0300.001100.0099.20-12,980-0.03%
2024/09/022102.752101.50102.0002,9780.00%
2024/08/301105.003.1105.14105.00-2.12,911-0.07%
2024/08/29199.4000.0098.8012,7690.04%
2024/08/28198.30499.9096.80-32,719-0.11%
2024/08/27295.0000.0094.6022,6380.08%
2024/08/2600.00193.7092.20-12,652-0.04%
2024/08/23194.40294.8594.80-12,664-0.04%
2024/08/22395.2000.0094.1032,6530.11%
2024/08/21299.00396.4397.50-12,706-0.04%
2024/08/20492.70191.8092.3032,8150.11%
2024/08/19286.0000.0087.9022,9070.07%
2024/08/09081.20082.1080.8003,1310.00%
2024/08/08181.0000.0081.0013,1720.03%
2024/08/0200.00186.0084.00-13,203-0.03%
2024/07/29191.1000.0086.0013,2530.03%
2024/07/2300.00195.3094.50-13,304-0.03%
2024/07/1900.00399.0098.80-33,377-0.09%
2024/07/1800.001101.00101.00-13,375-0.03%
2024/07/171105.501105.50104.5003,3650.00%
2024/07/1200.001104.00103.00-13,386-0.03%
2024/07/111106.5011107.59105.50-103,389-0.30%
2024/07/1012111.711112.00112.00113,3520.33%
2024/07/082109.001108.00106.0013,2370.03%
2024/07/051114.5000.00114.5013,1810.03%
2024/07/0400.005108.60107.50-53,092-0.16%
2024/07/032109.504108.50107.50-23,081-0.06%
2024/07/0200.002110.50107.00-23,095-0.06%
2024/07/011110.0000.00110.0013,1750.03%
2024/06/284114.006114.00112.00-23,254-0.06%
2024/06/2712114.173112.50113.0093,2140.28%
2024/06/212112.0000.00111.0023,2260.06%
2024/06/2000.002113.50112.00-23,264-0.06%
2024/06/192112.754112.00110.50-23,248-0.06%
2024/06/186111.086110.50111.0003,1820.00%
2024/06/131110.002108.50110.50-13,109-0.03%
2024/06/072101.2500.00101.0023,1470.06%
2024/06/0600.004102.50102.50-43,220-0.12%
2024/06/031.1106.770.1110.00109.0013,4460.03%
2024/05/3000.004108.00106.00-43,536-0.11%
2024/05/291111.0000.00108.0013,6420.03%
2024/05/280.2111.501110.50110.50-0.83,709-0.02%
2024/05/2714.3115.3920111.98111.50-5.73,777-0.15%
2024/05/2416112.3116114.91114.5003,9620.00%
2024/05/2312.1109.234112.25111.008.14,5500.18%
2024/05/221104.501103.00106.5004,7460.00%
2024/05/161.1102.0000.00102.001.15,4630.02%
2024/05/1300.001100.50100.00-16,091-0.02%
2024/05/02199.2000.0098.9017,9280.01%
2024/04/291102.0000.00102.0017,9820.01%
2024/04/2610101.5010104.0098.1007,9510.00%
2024/04/22291.60289.1089.1008,0470.00%
2024/04/18297.00197.5098.5018,0890.01%
2024/04/111103.0000.00103.0018,1470.01%
2024/04/0300.001114.00111.00-18,165-0.01%
2024/04/022112.251119.50118.5018,1230.01%
2024/04/011110.001111.00109.5008,0300.00%
2024/03/292107.251107.50108.5018,0030.01%
2024/03/285110.106109.92110.00-17,991-0.01%
2024/03/261108.002104.75106.00-17,886-0.01%
2024/03/251107.500.1109.00112.000.97,8350.01%
2024/03/220.1105.362106.50107.00-1.97,840-0.02%
2024/03/211103.001103.00103.0007,7920.00%
2024/03/181104.0000.00103.5017,8660.01%
2024/03/156102.671104.00102.0058,1460.06%
2024/03/141104.5000.00103.0018,6740.01%
2024/03/131114.501111.00107.0008,8010.00%
2024/03/128110.506109.83111.0028,7100.02%
2024/03/0800.001106.50107.00-18,639-0.01%
2024/03/071122.002117.00113.50-18,583-0.01%
2024/03/0500.002117.50117.50-28,609-0.02%
2024/03/046120.9212121.08120.00-68,801-0.07%
2024/03/016117.675119.50120.5018,7620.01%
2024/02/292120.0000.00121.5028,7060.02%
2024/02/2724121.0012121.63119.00128,6770.14%
2024/02/2613127.8516128.31121.50-38,546-0.04%
2024/02/237117.5010120.20124.00-38,261-0.04%
2024/02/223114.831113.00113.0028,0770.02%
2024/02/213117.502117.00117.0017,9350.01%
2024/02/1900.003123.00114.50-37,570-0.04%
2024/02/164121.638120.88121.00-47,532-0.05%
2024/02/153115.004117.00118.00-17,237-0.01%
2024/02/056107.082108.25107.5047,1430.06%
2024/02/0210111.7010111.95109.0007,0220.00%
2024/02/0110115.259114.67111.0016,9080.01%
2024/01/3118107.9428111.43113.00-106,607-0.15%
2024/01/309101.178100.75103.0016,4430.02%
2024/01/292095.5810.494.6197.909.66,2060.16%
2024/01/2600.00189.8089.00-16,042-0.02%
2024/01/2500.00185.7085.60-16,211-0.02%
2024/01/23192.2000.0089.1016,5960.02%
2024/01/18185.5000.0086.9017,4570.01%
2024/01/16189.90290.4088.30-18,457-0.01%
2024/01/11187.20187.2087.1009,7450.00%
2024/01/10283.8500.0083.60210,0980.02%
2024/01/0900.00182.6083.00-110,579-0.01%
2024/01/02684.8500.0084.90611,8600.05%
2023/12/29284.80685.5084.30-412,018-0.03%
2023/12/2800.00788.9588.00-711,980-0.06%
2023/12/2600.00193.0093.50-112,166-0.01%
2023/12/22295.15194.0093.90112,5160.01%
2023/12/21193.9000.0093.90112,6580.01%
2023/12/20193.8200.0093.80112,8790.01%
2023/12/19195.30396.5094.90-213,402-0.01%
2023/12/18193.7000.0095.30113,4260.01%
2023/12/15293.25193.4093.20113,6710.01%
2023/12/14195.60196.0095.10013,8080.00%
2023/12/13196.01396.9095.30-214,130-0.01%
2023/12/12697.34199.6095.60514,9990.03%
2023/12/119102.1012103.25105.50-314,986-0.02%
2023/12/08795.64997.3897.20-214,682-0.01%
2023/12/07294.50292.9092.40014,6540.00%
2023/12/06293.9000.0093.10214,7280.01%
2023/12/05193.20292.7092.60-114,833-0.01%
2023/12/01795.49795.5495.10015,0630.00%
2023/11/30698.93494.8094.80215,0440.01%
2023/11/291299.191699.58100.00-414,956-0.03%
2023/11/28593.48495.0094.00114,7370.01%
2023/11/27292.10391.8091.50-114,653-0.01%
2023/11/24292.30192.5091.50114,6330.01%
2023/11/227102.005102.50102.00214,4780.01%
2023/11/2100.005.598.30100.00-5.514,016-0.04%
2023/11/20291.5000.0091.20213,8530.01%
2023/11/170.193.3000.0092.100.113,8290.00%
2023/11/16193.8000.0092.90113,7770.01%
2023/11/15696.87297.9094.60413,7380.03%
2023/11/140.295.00394.6396.20-2.813,581-0.02%
2023/11/131391.341192.8192.00213,4870.01%
2023/11/1000.00191.0089.70-113,405-0.01%
2023/11/09193.501193.1693.80-1013,318-0.08%
2023/11/08897.58696.2595.00213,1740.02%
2023/11/07899.64298.4597.20613,0630.05%
2023/11/061199.211397.5897.60-212,832-0.02%
2023/11/03193.50196.2093.40012,5530.00%
2023/11/02494.53293.8095.40212,4070.02%
2023/11/01290.70190.7092.00112,2240.01%
2023/10/3100.00290.6089.80-212,043-0.02%
2023/10/301295.38796.7793.70511,8660.04%
2023/10/27394.13392.4095.40011,7440.00%
2023/10/265100.38599.6299.20011,6060.00%
2023/10/258102.507101.6498.30111,3070.01%
2023/10/241093.791294.7899.00-210,840-0.02%
2023/10/23391.20291.2090.00110,2790.01%
2023/10/20492.30393.2791.60110,0470.01%
2023/10/191194.501392.6893.00-29,646-0.02%
2023/10/18985.90886.2090.3018,9980.01%
2023/10/17485.45481.6883.4008,8180.00%
2023/10/16384.43484.0883.70-18,393-0.01%
2023/10/13377.97679.2781.00-37,881-0.04%
2023/10/1200.00372.1073.70-37,487-0.04%
2023/10/0600.00171.2071.00-17,490-0.01%
2023/10/051073.241073.8172.1007,4750.00%
2023/10/04170.7000.0071.0017,3420.01%
2023/10/03273.3500.0070.3027,4110.03%
2023/09/28372.90170.6069.9027,2830.03%
2023/09/272474.482274.4272.5027,1970.03%
2023/09/251775.001773.7673.8006,9240.00%
2023/09/221173.61872.2075.5036,7210.04%
2023/09/20774.47770.7471.5006,2520.00%
2023/09/191072.001072.1072.1005,9740.00%
2023/09/18772.94574.1072.8025,7900.03%
2023/09/151273.331474.1970.00-25,396-0.04%
2023/09/14268.7000.0070.5024,4480.04%
2023/09/13562.40764.0364.10-24,155-0.05%
2023/09/1100.00361.6061.00-33,765-0.08%
2023/09/081858.991558.1760.3033,6590.08%
2023/09/07562.00661.0561.30-13,511-0.03%
2023/09/0600.00961.9762.20-93,342-0.27%
2023/09/04156.0000.0056.3013,1690.03%
2023/09/0100.00154.5055.50-13,103-0.03%
2023/08/3100.00154.3054.40-13,063-0.03%
2023/08/2900.00355.5055.20-33,073-0.10%
2023/08/28155.6000.0054.3013,0240.03%
2023/08/2500.00853.5155.10-82,978-0.27%
2023/08/240.154.8000.0054.100.12,9180.00%
2023/08/18954.3700.0054.0092,8940.31%
2023/08/1700.00355.8055.60-32,894-0.10%
2023/08/1500.00352.7752.30-32,951-0.10%
2023/08/11252.90252.3051.8002,9860.00%
2023/08/0900.001052.9652.20-103,051-0.33%
2023/08/0800.00254.5054.70-23,053-0.07%
2023/08/0700.001050.9354.80-103,071-0.33%
2023/08/04151.00351.2052.50-23,036-0.07%
2023/08/02153.90553.4052.50-43,018-0.13%
2023/08/011356.7300.0055.00132,9870.44%
2023/07/312963.642163.8758.7082,9240.27%
2023/07/2800.00158.4060.10-12,665-0.04%
2023/07/271054.9000.0054.70102,5820.39%
2023/07/25654.78656.2055.7002,5620.00%
2023/07/21758.8600.0057.9072,4770.28%
2023/07/20261.401.559.7659.800.52,3940.02%
2023/07/1900.00562.1062.10-52,109-0.24%
2023/07/18156.50356.6056.50-22,050-0.10%
2023/07/1400.00650.4751.80-61,848-0.32%
2023/07/12546.0000.0045.3551,7320.29%
2023/07/11346.7800.0046.5031,7100.18%
2023/07/1000.00549.4647.85-51,673-0.30%
2023/07/07146.05147.4046.3501,5570.00%
2023/07/06746.24247.1545.8051,5010.33%
2023/07/05145.90645.3045.20-51,435-0.35%
2023/07/04443.75445.3346.6001,3880.00%
2023/07/03142.8000.0042.7011,2790.08%
2023/06/29343.63143.2043.7521,2170.16%
2023/06/2800.00142.9542.95-11,069-0.09%
2023/06/13839.2000.0039.1589830.81%
2023/06/0800.00240.0039.60-2961-0.21%
2023/06/06140.2000.0040.0019580.10%
2023/05/31340.6800.0040.5538860.34%
2023/05/30340.7700.0040.9538690.35%
2023/05/2900.00340.1039.85-3823-0.36%
2023/05/23139.9000.0039.7017790.13%
2023/05/19640.03539.5039.7017280.14%
2023/05/1600.00238.9038.65-2602-0.33%
2023/05/15339.00137.4038.8025390.37%
2023/05/1200.00636.2536.90-6507-1.18%
2023/04/28135.8500.0035.8014400.23%
2023/04/25233.8000.0033.7523790.53%
2023/04/20336.1000.0035.5033620.83%
2023/04/18235.9000.0036.6023190.63%
2023/04/14134.05134.3034.1002690.00%
2023/04/13134.5000.0034.4512600.38%
2023/04/10133.4000.0033.4012350.42%
2022/11/1000.00431.1431.05-4821-0.49%
2022/11/09231.4000.0031.3528700.23%
2022/11/04230.8300.0031.2029830.20%
2022/10/1900.00331.2531.10-31,734-0.17%
2022/09/2300.00138.1537.30-12,392-0.04%
2022/09/22137.90237.5038.15-12,412-0.04%
2022/09/16139.3000.0038.7512,4940.04%
2022/09/15140.3000.0039.5012,5630.04%
2022/09/0100.00240.5540.00-22,848-0.07%
2022/08/2600.001040.5040.30-102,772-0.36%
2022/08/2500.00340.9040.00-32,736-0.11%
2022/08/2300.00238.6538.60-22,663-0.08%
2022/08/2200.00238.4038.40-22,651-0.08%
2022/08/181040.1500.0040.90102,5980.38%
2022/08/17339.7000.0039.4032,5490.12%
2022/08/15238.20338.4338.20-12,415-0.04%
2022/08/11237.25236.9837.4002,3550.00%
2022/08/10137.95238.1537.80-12,310-0.04%
2022/08/09438.011237.0038.50-82,274-0.35%
2022/08/08338.10338.3737.7502,2140.00%
2022/08/051136.67137.9037.45102,0590.49%
2022/08/04234.0500.0035.1021,7940.11%
2022/08/0100.00133.6033.40-11,720-0.06%
2022/07/28132.8500.0032.8011,7150.06%
2022/07/132033.052031.0531.2001,6860.00%
2022/07/0700.00034.6034.8001,3090.00%
2022/07/05033.7500.0033.6501,2990.00%
2022/06/3000.00135.6534.95-11,260-0.08%
2022/06/2700.00037.0037.6001,2210.00%
2022/06/24036.951037.3736.85-101,208-0.83%
2022/06/23138.88138.7138.7001,1740.00%
2022/06/22039.682539.9940.05-251,121-2.23%
2022/06/21138.30038.0039.6511,0510.09%
2022/06/203639.15136.9036.45359823.57%
2022/06/17038.4000.0038.6509020.00%
2022/06/1600.00036.9036.2508570.00%
2022/06/14036.7000.0036.1008350.00%
2022/06/0200.00133.7033.95-1770-0.13%
2022/05/3100.00133.5033.50-1764-0.13%
2022/05/3000.00332.9732.90-3758-0.40%
2022/05/24932.95432.0032.0057600.66%
2022/05/05137.90137.1537.3006400.00%
2022/01/2100.00127.5527.55-1477-0.21%
2021/11/16533.24233.4833.5033630.82%
2021/11/1000.00130.3530.30-1308-0.32%
2021/11/0800.00131.0030.55-1309-0.32%
2021/11/0500.00231.8831.50-2313-0.64%
2021/11/04231.53331.7031.45-1457-0.22%
2021/11/03231.1000.0031.3024350.46%
2021/11/0100.00130.8030.70-1420-0.24%
2021/10/2900.002530.6730.70-25416-6.00%
2021/10/281131.22131.8030.60104102.43%
2021/10/2700.00230.6331.50-2397-0.50%
2021/10/262731.361030.2030.20173794.48%
2021/10/25429.8000.0030.5043151.27%
2021/10/0100.00127.7527.20-1427-0.23%
2021/08/10130.0000.0029.4516850.15%
2021/07/2300.00229.8530.10-2683-0.29%
2021/07/21229.6500.0029.3026940.29%
2021/07/20130.1000.0029.6017160.14%
2021/07/1500.00130.5030.25-1747-0.13%
2021/07/13532.40631.9631.00-1773-0.13%
2021/07/12131.0000.0032.0017270.14%
2021/07/05129.8500.0030.2519220.11%
2021/06/2400.001030.1629.30-101,311-0.76%
2021/06/10129.1500.0029.1511,3210.08%
2021/05/2600.00628.2528.00-61,341-0.45%
2021/05/2500.00428.3528.20-41,338-0.30%
2021/05/20127.7000.0026.9511,2970.08%
2021/05/19727.6300.0027.5571,2940.54%
2021/05/1800.00127.5027.95-11,289-0.08%
2021/05/1700.001525.5325.45-151,275-1.18%
2021/05/13130.6500.0028.7011,2450.08%
2021/05/12230.0000.0030.6021,2320.16%
2021/05/11432.6000.0030.4541,2140.33%
2021/05/101032.9000.0033.80101,2030.83%
2021/04/2200.00236.5036.20-21,094-0.18%
2021/04/16236.00137.1036.6511,0700.09%
2021/04/15637.8800.0037.1061,0440.57%
2021/04/1400.00237.6836.50-2959-0.21%
2021/04/131137.93737.8137.3549290.43%
2021/04/12239.1800.0038.2029080.22%
2021/04/09138.6500.0038.8518700.11%
2021/04/0800.00138.9037.55-1826-0.12%
2021/04/07138.751738.0139.50-16751-2.13%
2021/04/062136.71536.7038.00166862.33%
2021/04/01334.95236.2836.6515780.17%
2021/03/29131.55132.0531.6004330.00%
2021/03/1200.00530.7032.00-5420-1.19%
2021/03/10131.5500.0031.6013740.27%
2021/02/1700.00327.0228.00-3514-0.58%
2021/01/1800.00328.0528.40-3518-0.58%
2021/01/15529.3500.0028.7055150.97%
2021/01/14329.4000.0029.1535120.59%
2020/12/3000.00531.3531.30-5458-1.09%
2020/12/07333.3000.0032.5034520.66%
2020/12/0400.00334.0033.40-3441-0.68%
2020/12/03534.0500.0033.7054321.16%
2020/12/02233.30433.6333.55-2386-0.52%
2020/11/30233.1500.0032.1523610.55%
2020/11/2500.00231.7531.80-2378-0.53%
2020/11/2300.00132.9532.60-1371-0.27%
2020/11/20132.3000.0032.9013500.28%
2020/11/1900.00330.5030.45-3330-0.91%
2020/11/18230.8000.0030.9023330.60%
2020/11/03128.6000.0028.7014550.22%
2020/10/28229.3500.0029.1025330.37%
2020/10/05132.15131.8531.7501,4620.00%
2020/09/3000.00530.0030.00-51,499-0.33%
2020/09/25628.22128.3028.3051,7500.29%
2020/09/21132.7000.0032.1512,0920.05%
2020/09/1800.00232.7532.65-22,127-0.09%
2020/09/1100.00332.7332.30-32,263-0.13%
2020/09/0700.00133.6033.40-12,288-0.04%
2020/09/0300.00135.7035.00-12,295-0.04%
2020/09/02736.0000.0035.6072,3040.30%
2020/09/0100.00133.9034.10-12,293-0.04%
2020/08/3100.00134.6534.10-12,299-0.04%
2020/08/28434.6500.0034.2542,3140.17%
2020/08/2500.00333.6533.95-32,349-0.13%
2020/08/1800.00335.7335.65-32,350-0.13%
2020/08/13636.5900.0036.0562,4400.25%
2020/08/1200.00235.5535.50-22,426-0.08%
2020/07/29137.05335.8736.35-22,407-0.08%
2020/07/28337.2800.0036.4532,3640.13%
2020/07/24146.5000.0045.0012,2370.04%
2020/07/23348.7700.0050.0032,0530.15%
2020/07/1500.00143.9042.75-11,919-0.05%
2020/07/10143.20444.2042.35-31,910-0.16%
2020/07/09148.10247.4346.00-11,889-0.05%
2020/07/08145.9500.0045.8011,8800.05%
2020/07/07146.00147.0545.9001,8810.00%
2020/07/06349.53149.0050.9021,7950.11%
2020/07/01246.50446.1144.85-21,634-0.12%
2020/06/30443.34142.5543.4531,5060.20%
2020/06/2900.00439.6639.50-41,383-0.29%
2020/06/24139.9000.0040.0011,3570.07%
2020/06/1800.00537.2037.00-51,280-0.39%
2020/06/17537.1000.0036.8051,2810.39%
2020/06/0800.00236.9036.90-21,364-0.15%
2020/06/0500.00339.2539.10-31,360-0.22%
2020/06/03138.80138.4538.7501,3670.00%
2020/06/02238.60138.3038.0011,3510.07%
2020/06/01138.30138.5038.6001,3450.00%
2020/05/27138.2000.0037.4511,3480.07%
2020/05/2600.00238.0537.55-21,353-0.15%
2020/05/22238.50139.4037.9011,3470.07%
2020/05/21239.3000.0040.0021,3300.15%
2020/05/1500.00137.7036.75-11,281-0.08%
2020/05/12336.28337.1237.0001,2830.00%
2020/05/11237.00937.7437.90-71,319-0.53%
2020/05/08138.20237.6037.45-11,308-0.08%
2020/05/07438.44138.7538.1531,3080.23%
2020/05/06136.8000.0036.8011,2990.08%
2020/05/04236.4000.0036.6521,3410.15%
2020/04/3000.00137.5037.45-11,351-0.07%
2020/04/28438.23237.3537.0021,3370.15%
2020/04/27235.40236.0037.6501,2980.00%
2020/04/24234.65134.8034.2511,2800.08%
2020/04/2300.00333.5833.60-31,287-0.23%
2020/04/21132.55134.0031.9501,4390.00%
2020/04/17334.15335.4733.3001,4480.00%
2020/04/14332.78232.5832.3511,4640.07%
2020/04/1300.00332.2732.10-31,469-0.20%
2020/04/0800.00231.2030.65-21,492-0.13%
2020/04/07327.93328.2729.9501,5560.00%
2020/03/27727.74427.8927.2031,6900.18%
2020/03/26126.2500.0026.3511,7410.06%
2020/03/2500.00225.4525.80-21,759-0.11%
2020/03/24523.8100.0024.4551,8060.28%
2020/03/2000.00224.2324.30-21,978-0.10%
2020/03/19222.6500.0022.6022,1100.09%
2020/03/16329.50129.6527.6522,5730.08%
2020/03/1300.00326.1029.00-32,658-0.11%
2020/03/11233.7000.0031.5022,8050.07%
2020/03/10231.08232.1332.8002,8350.00%
2020/03/0900.00133.3033.00-12,953-0.03%
2020/03/0400.00136.3536.10-13,219-0.03%
2020/03/03235.88336.4535.70-13,480-0.03%
2020/03/02135.5000.0035.0513,6950.03%
2020/02/2700.00136.4036.35-13,857-0.03%
2020/02/20241.2000.0040.0523,9350.05%
2020/02/1900.00140.0540.00-14,035-0.02%
2020/02/1800.00140.3039.35-14,098-0.02%
2020/02/17139.8000.0039.8014,1200.02%
2020/02/14140.60440.8140.90-34,161-0.07%
2020/02/13141.05141.5040.1004,1920.00%
2020/02/12241.38441.7441.15-24,207-0.05%
2020/02/07140.0500.0038.0014,2480.02%
2020/02/0400.00236.5838.00-24,227-0.05%
2020/02/03234.5300.0034.5524,2420.05%
2020/01/3000.00137.8037.80-14,283-0.02%
2020/01/1700.00143.3543.50-14,320-0.02%
2020/01/161045.381145.7344.00-14,334-0.02%
2020/01/15644.46744.5444.65-14,341-0.02%
2020/01/1400.00142.6041.80-14,405-0.02%
2020/01/13141.00141.3541.0004,4830.00%
2020/01/10441.70141.5541.4534,5190.07%
2020/01/06339.80340.1240.0004,6210.00%
2020/01/03140.7000.0039.5014,5780.02%
2020/01/02341.67340.9741.3504,5360.00%
2019/12/30641.24341.6840.7034,3970.07%
2019/12/24147.00447.7547.00-34,246-0.07%
2019/12/23247.48147.6547.4014,2160.02%
2019/12/19245.7300.0045.1524,1170.05%
2019/12/17748.07547.3047.0023,9590.05%
2019/12/16448.05248.0847.0023,8700.05%
2019/12/13152.20655.1851.00-53,720-0.13%
2019/12/122053.341253.3954.0083,6180.22%
2019/12/11356.8700.0056.3033,4220.09%
2019/12/10365.07264.7562.5013,2030.03%
2019/12/09463.151162.9964.10-73,100-0.23%
2019/12/06759.703559.2459.20-282,921-0.96%
2019/12/043460.023260.2160.9022,8660.07%
2019/12/033957.343957.9659.1002,7250.00%
2019/12/027658.787759.4158.00-12,671-0.04%
2019/11/297960.264459.0658.00352,5641.36%
2019/11/289558.919959.4561.30-42,451-0.16%
2019/11/276653.749054.3056.60-242,192-1.09%
2019/11/264953.042152.1152.10281,9711.42%
2019/11/2500.00448.5049.00-41,810-0.22%
2019/11/22146.7500.0046.9511,7690.06%
2019/11/21147.00147.5047.5001,7540.00%
2019/11/19247.65247.4547.4001,7370.00%
2019/11/181149.921348.3947.80-21,727-0.12%
2019/11/15449.75148.8049.6031,6190.19%
2019/11/14144.10144.6545.6001,5570.00%
2019/11/1200.00245.4845.95-21,484-0.13%
2019/11/11245.0300.0043.2521,4410.14%
2019/11/07248.45248.8047.3501,3710.00%
2019/11/01948.28848.5547.8011,2290.08%
2019/10/31445.946.246.1047.40-2.21,205-0.18%
2019/10/306.243.13543.4844.901.21,1660.10%
2019/10/29240.93141.8541.9011,1220.09%
2019/10/28541.74542.2043.5001,0830.00%
2019/10/25138.40239.6039.55-11,031-0.10%
2019/10/2410639.06738.4738.70991,0069.84% 大買/
2019/10/23639.7410639.8839.45-100958-10.44% 大賣/
2019/10/222138.763638.9440.60-15849-1.76%
2019/10/211536.89436.3836.95116891.60%
2019/10/18333.12232.8333.6015850.17%
2019/10/15428.10428.3328.7503690.00%
2019/09/1900.00225.5525.65-2304-0.66%
2019/09/11226.1000.0025.3523010.66%
2019/08/1900.00324.7025.25-3159-1.88%
2019/08/06321.6000.0022.0531531.96%
2019/03/201026.971027.0027.0501,2970.00%
2019/03/152025.992025.8525.8501,1480.00%
2019/03/0700.00126.2525.50-11,081-0.09%
2019/03/0400.00326.1326.20-31,052-0.28%
2019/02/2600.00326.3525.45-31,001-0.30%
2019/02/25526.1600.0025.9059790.51%
2019/02/22225.78225.9825.9009490.00%
2019/02/21825.94726.0825.9519230.11%
2019/02/20325.731324.9425.55-10797-1.25%
2019/02/19124.4000.0024.3517010.14%
2019/02/1800.00124.0023.75-1691-0.14%
2019/02/15123.8000.0023.2016830.15%
2019/02/14625.07924.7924.35-3674-0.44%
2019/02/13823.9300.0024.5086441.24%
2019/01/2900.00523.7024.00-5595-0.84%
2019/01/28524.00524.5024.2005760.00%
2019/01/25522.3500.0023.5054951.01%
2019/01/1500.00121.8522.60-1426-0.23%
2019/01/10122.50123.0022.4503610.00%
2019/01/09223.13223.8322.8003490.00%
2019/01/0800.00222.9523.55-2308-0.65%
2019/01/07123.20123.0523.2002870.00%
2019/01/04322.871522.8923.00-12244-4.92%
2019/01/0300.00522.3022.30-5126-3.95%
2018/09/03121.6000.0021.3513780.26%
2018/08/31221.5000.0021.8523820.52%
2018/08/2200.00120.9020.85-1390-0.26%
2018/08/21120.7500.0020.6513920.25%
2018/07/1600.001022.3922.30-10409-2.44%
2018/07/12522.101022.2222.50-5413-1.21%
2018/07/11522.3000.0022.2054071.23%
2018/07/101023.6800.0023.85103882.57%
2018/07/0600.001424.3424.35-14340-4.11%
2018/07/0500.00522.8722.65-5311-1.61%
2018/07/04522.561022.2023.20-5271-1.84%
2018/06/1200.00121.0021.40-1215-0.46%
2018/06/08221.40121.5021.4512160.46%
2018/06/0100.00621.7021.05-6218-2.74%
2018/03/1500.001021.7021.70-101,426-0.70%
2018/03/121020.6500.0020.45101,4820.67%
2018/03/071020.9000.0020.90101,8330.55%
2018/02/09319.38620.3820.80-32,048-0.15%
2018/02/08121.25121.8521.2502,0440.00%
2018/02/07121.65421.9521.45-32,050-0.15%
2018/02/06721.5500.0021.2572,0420.34%
2018/02/05123.6500.0023.6012,0180.05%
2018/01/31124.00124.4525.1002,0160.00%
2018/01/2900.00224.5824.70-22,005-0.10%
2018/01/26324.60325.1224.2502,0020.00%
2018/01/251424.9900.0024.80141,9890.70%
2018/01/221026.7200.0026.70101,9740.51%
2018/01/161027.601028.4627.4001,9350.00%
2018/01/151027.1500.0027.25101,9170.52%
2018/01/12427.7300.0027.7041,9070.21%
2018/01/1100.00127.6027.60-11,894-0.05%
2018/01/051029.951029.2528.8001,7750.00%
2018/01/04127.50527.2528.25-41,599-0.25%
2018/01/03325.98226.1025.7011,5260.07%
2018/01/02225.58225.6825.6001,5170.00%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章