事欣科 (4916)-國票-天祥券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
▲0.35
漲幅
+1.07%
成交量
282張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	32.60	32.60	-1	667	-0.15%
2024/04/22	1	32.60	0	0.00	32.10	1	676	0.15%
2024/04/16	0	0.00	1	33.05	32.75	-1	681	-0.15%
2024/04/15	2	35.00	0	0.00	33.90	2	672	0.30%
2024/04/09	1	32.10	0	0.00	32.25	1	578	0.17%
2024/04/03	0	0.00	1	31.40	31.40	-1	578	-0.17%
2024/04/01	0	0.00	1	31.70	31.80	-1	579	-0.17%
2024/03/29	1	31.85	0	0.00	31.60	1	578	0.17%
2024/03/28	1	32.70	1	32.00	32.00	0	577	0.00%
2024/03/27	1	32.20	1	32.20	32.10	0	571	0.00%
2024/03/25	0	0.00	3	32.00	32.00	-3	572	-0.52%
2024/03/22	2	31.70	1	32.25	32.25	1	570	0.18%
2024/03/08	0	34.10	0	0.00	33.05	0	544	0.00%
2024/03/06	10	35.52	2	35.30	35.40	8	523	1.53%
2024/03/05	0	34.30	0	0.00	34.15	0	484	0.00%
2024/03/04	0	34.75	0	0.00	34.40	0	484	0.00%
2024/02/27	3	34.60	0	0.00	33.85	3	516	0.58%
2024/02/21	0	0.00	20	34.25	34.30	-20	520	-3.84%
2024/02/20	5	34.25	0	0.00	34.20	5	533	0.94%
2024/02/19	0	0.00	5	34.55	34.40	-5	590	-0.85%
2024/02/16	0	0.00	25	34.36	34.50	-25	593	-4.21%
2024/02/05	5	33.10	1	33.00	33.00	4	603	0.66%
2024/02/02	3	33.50	0	0.00	33.40	3	603	0.50%
2024/02/01	4	33.50	0	0.00	33.40	4	603	0.66%
2024/01/30	2	33.88	0	0.00	33.75	2	598	0.33%
2024/01/29	1	34.00	0	0.00	34.10	1	601	0.17%
2024/01/19	1	33.35	0	0.00	33.30	1	611	0.16%
2024/01/18	1	33.40	0	0.00	33.25	1	612	0.16%
2024/01/17	1	33.65	0	0.00	33.45	1	614	0.16%
2024/01/05	0	0.00	3	35.40	35.60	-3	623	-0.48%
2024/01/04	0	36.50	0	0.00	35.30	0	651	0.00%
2023/12/29	10	35.40	0	0.00	35.45	10	720	1.39%
2023/12/28	5	35.20	0	0.00	35.30	5	721	0.69%
2023/12/26	0	0.00	0	35.30	35.30	0	727	0.00%
2023/12/07	0	0.00	0	36.85	36.35	0	990	0.00%
2023/11/27	16	36.78	1	37.10	36.30	15	1,302	1.15%
2023/11/24	3	37.70	1	38.05	37.45	2	1,344	0.15%
2023/11/20	0	0.00	1	37.45	37.45	-1	1,713	-0.06%
2023/11/17	0	0.00	22	37.65	37.40	-22	1,763	-1.25%
2023/11/16	22	37.71	20	37.55	37.20	2	1,764	0.11%
2023/11/13	0	0.00	0	36.15	36.20	0	1,738	0.00%
2023/11/10	1	35.15	0	0.00	34.85	1	1,748	0.06%
2023/11/09	2	34.73	0	0.00	34.50	2	1,770	0.11%
2023/11/07	3	34.95	0	0.00	34.90	3	1,848	0.16%
2023/11/03	11	34.98	0	0.00	35.30	11	1,894	0.58%
2023/10/30	1	34.15	0	0.00	34.15	1	2,079	0.05%
2023/10/27	1	34.45	0	0.00	34.25	1	2,198	0.05%
2023/10/26	15	34.60	0	0.00	34.50	15	2,314	0.65%
2023/10/20	1	33.85	0	0.00	34.10	1	2,423	0.04%
2023/10/18	3	35.48	0	0.00	35.15	3	2,708	0.11%
2023/10/17	0	37.05	0	0.00	36.20	0	2,750	0.00%
2023/10/16	0	0.00	1	37.65	36.90	-1	2,776	-0.04%
2023/10/13	1	37.95	0	0.00	37.80	1	2,837	0.04%
2023/10/12	1	38.10	1	38.05	38.65	0	2,884	0.00%
2023/10/11	2	38.80	6	38.78	38.70	-4	2,883	-0.14%
2023/10/06	4	37.23	0	0.00	37.50	4	2,888	0.14%
2023/10/04	1	36.85	0	0.00	37.00	1	3,150	0.03%
2023/09/26	1	37.20	2	37.00	37.00	-1	3,465	-0.03%
2023/09/21	2	37.08	0	0.00	37.00	2	3,703	0.05%
2023/09/19	0	0.00	2	38.50	38.20	-2	3,988	-0.05%
2023/09/15	10	39.80	0	0.00	39.55	10	5,234	0.19%
2023/09/14	3	41.13	9	41.02	40.95	-6	5,586	-0.11%
2023/09/13	0	0.00	0	40.20	40.45	0	5,932	0.00%
2023/09/12	6	39.96	0	0.00	39.85	6	6,138	0.10%
2023/09/11	4	41.29	13	41.65	39.50	-9	6,097	-0.15%
2023/09/08	0	0.00	0	39.35	39.20	0	5,988	0.00%
2023/09/06	5	40.16	7	39.81	39.60	-2	6,039	-0.03%
2023/09/01	0	0.00	5	41.00	40.75	-5	6,107	-0.08%
2023/08/31	2	41.50	1	41.05	40.95	1	6,358	0.02%
2023/08/30	13	40.73	3	41.18	41.25	10	6,858	0.15%
2023/08/29	2	40.90	16	41.40	40.95	-14	6,858	-0.20%
2023/08/28	6.1	41.35	6	41.29	40.10	0.1	6,862	0.00%
2023/08/25	1	40.70	0	0.00	40.40	1	6,961	0.01%
2023/08/24	1	40.40	1	40.65	40.75	0	6,889	0.00%
2023/08/21	0	0.00	0	38.05	37.70	0	6,789	0.00%
2023/08/16	1.1	36.36	0	0.00	37.25	1.1	7,001	0.02%
2023/08/15	0	37.00	0	0.00	37.20	0	7,007	0.00%
2023/08/14	3	38.48	0	0.00	37.00	3	7,063	0.04%
2023/08/09	5	40.36	0	40.50	40.35	5	7,041	0.07%
2023/08/08	5	41.60	14	41.14	41.15	-9	7,081	-0.13%
2023/08/07	13	39.86	0	0.00	39.80	13	7,058	0.18%
2023/08/02	7	41.76	13	40.08	40.10	-6	7,092	-0.08%
2023/08/01	18	42.33	30	41.80	41.95	-12	7,071	-0.17%
2023/07/31	43	42.28	16	41.44	42.30	27	7,029	0.38%
2023/07/28	1	39.90	1	40.10	40.05	0	7,006	0.00%
2023/07/27	1	40.35	0	0.00	40.50	1	7,093	0.01%
2023/07/26	0	0.00	10	39.90	39.45	-10	7,189	-0.14%
2023/07/25	2	39.98	10	40.16	40.45	-8	7,552	-0.11%
2023/07/24	24	41.04	8	41.04	40.30	16	7,615	0.21%
2023/07/21	24	42.62	16	42.99	42.70	8	7,558	0.11%
2023/07/20	0	41.10	1	40.50	41.15	-1	7,361	-0.01%
2023/07/19	2	39.28	0	0.00	38.95	2	7,329	0.03%
2023/07/18	12	40.97	12	39.72	39.30	0	7,345	0.00%
2023/07/17	4	41.51	4	41.74	41.60	0	7,325	0.00%
2023/07/14	0	40.45	0	0.00	40.35	0	7,319	0.00%
2023/07/13	4	40.98	2	40.80	40.10	2	7,371	0.03%
2023/07/12	16.3	42.19	6	42.08	41.25	10.3	7,454	0.14%
2023/07/11	17	43.28	17	43.21	43.50	0	7,485	0.00%
2023/07/10	4	40.95	0	41.35	41.00	4	7,516	0.05%
2023/07/07	2	41.00	14	41.26	40.75	-12	7,553	-0.16%
2023/07/06	8	42.93	0	0.00	42.35	8	7,520	0.11%
2023/07/05	13	43.00	3	43.20	42.70	10	7,505	0.13%
2023/07/04	12	42.60	15	42.49	42.60	-3	7,504	-0.04%
2023/07/03	5	43.35	6	43.22	43.00	-1	7,477	-0.01%
2023/06/30	8	42.54	1.1	42.18	42.35	6.9	7,405	0.09%
2023/06/29	4	42.83	4	43.28	42.75	0	7,384	0.00%
2023/06/28	6	43.49	11	42.50	42.25	-5	7,335	-0.07%
2023/06/27	12	42.81	5	44.98	42.25	7	7,304	0.10%
2023/06/26	36.1	45.67	28	45.63	45.55	8.1	7,329	0.11%
2023/06/21	24	47.42	25	48.26	47.75	-1	7,039	-0.01%
2023/06/20	15	43.85	6	44.61	44.85	9	6,095	0.15%
2023/06/19	2	40.28	11	39.58	40.80	-9	5,725	-0.16%
2023/06/16	5.7	37.77	0	0.00	37.10	5.7	5,344	0.11%
2023/06/15	0	36.50	1	36.10	36.25	-1	5,154	-0.02%
2023/06/14	0	0.00	1	35.45	35.80	-1	5,144	-0.02%
2023/06/12	0	0.00	15	36.94	36.05	-15	5,194	-0.29%
2023/06/09	0	0.00	1	36.30	36.30	-1	5,254	-0.02%
2023/06/08	0	0.00	15	36.10	36.20	-15	5,368	-0.28%
2023/06/07	10	36.20	1	36.15	36.15	9	5,327	0.17%
2023/06/06	16	37.88	29	37.02	36.20	-13	5,286	-0.25%
2023/06/05	30	37.89	27	37.05	38.00	3	5,025	0.06%
2023/06/02	9	35.68	0	0.00	35.30	9	4,491	0.20%
2023/06/01	0	0.00	1	35.70	35.90	-1	4,456	-0.02%
2023/05/31	21	36.05	1	35.70	36.10	20	4,404	0.45%
2023/05/30	1	33.95	0	0.00	34.10	1	4,222	0.02%
2023/05/24	3	35.37	9	36.28	35.25	-6	4,156	-0.14%
2023/05/23	2	35.45	0	35.25	35.50	2	4,116	0.05%
2023/05/22	0	0.00	2	34.85	35.00	-2	4,073	-0.05%
2023/05/19	0	0.00	0	33.90	33.40	0	4,007	0.00%
2023/05/18	0	0.00	0	34.20	33.80	0	3,982	0.00%
2023/05/17	0	0.00	0	33.18	33.40	0	3,910	0.00%
2023/05/15	0	0.00	1	31.70	31.85	-1	3,894	-0.03%
2023/05/12	1	31.85	0	0.00	32.65	1	3,916	0.03%
2023/05/11	0	0.00	11	35.51	33.65	-11	3,872	-0.28%
2023/05/10	0	0.00	6	35.15	35.45	-6	3,804	-0.16%
2023/05/08	1	35.45	0	0.00	35.30	1	3,741	0.03%
2023/05/04	0	0.00	1	35.75	35.70	-1	3,652	-0.03%
2023/05/03	0	0.00	4	35.76	35.15	-4	3,571	-0.11%
2023/05/02	2	35.95	1	35.45	35.50	1	3,472	0.03%
2023/04/28	9	35.69	9	37.01	35.30	0	3,355	0.00%
2023/04/27	3	32.70	2	32.83	34.70	1	2,963	0.03%
2023/04/25	2	32.13	2	31.25	31.35	0	2,854	0.00%
2023/04/24	10	32.50	0	0.00	32.25	10	2,826	0.35%
2023/04/21	0	0.00	2	33.15	32.10	-2	2,835	-0.07%
2023/04/20	0	0.00	1	33.75	33.75	-1	2,793	-0.04%
2023/04/19	0	0.00	10	34.98	34.65	-10	2,745	-0.36%
2023/04/18	3	34.85	0	0.00	34.45	3	2,697	0.11%
2023/04/17	7	35.49	6	36.70	35.70	1	2,624	0.04%
2023/04/14	13	34.65	23	34.55	35.05	-10	2,474	-0.40%
2023/04/13	4	34.91	4	35.03	34.50	0	2,337	0.00%
2023/04/12	0	0.00	1	33.45	33.70	-1	2,154	-0.05%
2023/04/11	10	32.80	0	0.00	32.70	10	2,075	0.48%
2023/04/10	2	33.85	0	0.00	33.65	2	2,027	0.10%
2023/04/07	4	33.30	0	0.00	33.15	4	1,993	0.20%
2023/04/06	7	34.06	2	34.30	34.30	5	1,945	0.26%
2023/03/31	0	0.00	0	33.00	33.15	0	1,884	0.00%
2023/03/30	0	0.00	0	33.00	32.85	0	1,857	0.00%
2023/03/29	1	31.35	3	31.47	31.50	-2	1,814	-0.11%
2023/03/28	5	32.41	0	0.00	32.00	5	1,792	0.28%
2023/03/27	8	34.77	15	35.77	34.50	-7	1,690	-0.41%
2023/03/23	1	32.25	10	32.42	32.45	-9	1,520	-0.59%
2023/03/22	3	31.85	0	0.00	32.35	3	1,518	0.20%
2023/03/21	6	31.75	0	0.00	31.90	6	1,535	0.39%
2023/03/20	10	32.30	0	0.00	31.65	10	1,562	0.64%
2023/03/17	1	32.05	1	32.40	32.20	0	1,799	0.00%
2023/03/16	3	31.23	5	31.65	31.00	-2	1,844	-0.11%
2023/03/15	1	32.10	1	32.20	32.25	0	1,815	0.00%
2023/03/14	1	33.40	0	0.00	32.35	1	1,821	0.05%
2023/03/13	1	32.80	0	0.00	33.25	1	1,804	0.06%
2023/03/10	0	0.00	10	30.69	31.05	-10	1,686	-0.59%
2023/03/08	5	31.60	0	31.80	31.80	5	1,776	0.28%
2023/03/06	0	0.00	1	31.90	31.55	-1	1,857	-0.05%
2023/03/03	1	31.65	0	0.00	31.30	1	1,891	0.05%
2023/03/02	0	0.00	0	30.75	30.90	0	1,961	0.00%
2023/03/01	0	0.00	0	30.00	30.10	0	1,968	0.00%
2023/02/23	0	0.00	2	30.48	30.40	-2	1,947	-0.10%
2023/02/22	0	0.00	0	30.65	30.85	0	1,927	0.00%
2023/02/21	4	30.96	2	31.10	30.35	2	1,904	0.10%
2023/02/17	0	0.00	1	29.70	29.60	-1	1,807	-0.06%
2023/02/14	0	0.00	0	29.28	29.20	0	1,787	0.00%
2023/02/13	0	0.00	8	28.20	28.85	-8	1,765	-0.45%
2023/02/10	4	28.95	4	29.74	28.60	0	1,746	0.00%
2023/02/09	0	0.00	0	29.25	29.20	0	1,702	0.00%
2023/02/08	6	28.88	0	0.00	28.75	6	1,680	0.36%
2023/02/07	0	0.00	0	29.05	29.05	0	1,673	0.00%
2023/02/06	1	28.85	0	0.00	29.00	1	1,665	0.06%
2023/02/03	0	0.00	5	28.70	28.55	-5	1,655	-0.30%
2023/02/02	1	28.90	25	28.70	28.90	-24	1,646	-1.46%
2023/02/01	0	0.00	0	28.50	28.60	0	1,628	0.00%
2023/01/17	0	0.00	0.6	27.35	27.50	-0.6	1,594	-0.04%
2023/01/16	0	0.00	0	27.28	27.55	0	1,593	0.00%
2023/01/11	0	0.00	2	27.95	28.00	-2	1,579	-0.13%
2022/12/30	2	26.85	0	26.65	26.70	2	1,524	0.13%
2022/12/28	0	0.00	4	26.15	26.10	-4	1,511	-0.26%
2022/12/26	2	26.30	2	26.60	26.60	0	1,497	0.00%
2022/12/23	0	0.00	0	26.20	26.45	0	1,493	0.00%
2022/12/21	1	26.25	1	26.25	26.25	0	1,489	0.00%
2022/12/20	3	26.20	0	0.00	26.00	3	1,483	0.20%
2022/12/16	1	27.50	3	27.60	27.35	-2	1,470	-0.14%
2022/12/15	15	28.40	18	28.82	28.40	-3	1,440	-0.21%
2022/12/14	11	28.15	1	28.10	28.10	10	1,397	0.72%
2022/12/13	7	28.35	8	28.56	28.15	-1	1,376	-0.07%
2022/12/12	3	28.30	2	28.20	28.25	1	1,336	0.07%
2022/12/09	28	29.80	7	29.41	29.10	21	1,294	1.62%
2022/12/08	1	29.00	10	28.90	29.40	-9	1,016	-0.89%
2022/12/07	2	27.55	1	26.75	26.75	1	905	0.11%
2022/12/06	10	28.20	6	27.95	28.00	4	883	0.45%
2022/12/01	0	26.40	0	0.00	26.65	0	674	0.00%
2022/11/30	5	27.02	0	0.00	26.90	5	649	0.77%
2022/11/25	3	24.80	4	25.50	25.50	-1	464	-0.22%
2022/11/24	2	25.35	2	24.95	25.00	0	409	0.00%
2022/11/23	2	24.55	0	24.55	24.55	2	301	0.66%
2022/11/22	0	0.00	1	22.35	22.35	-1	275	-0.36%
2022/11/17	0	0.00	3	22.45	22.35	-3	300	-1.00%
2022/11/09	0	0.00	0	23.15	23.15	0	373	0.00%
2022/11/03	0	0.00	0	22.20	22.70	0	496	0.00%
2022/10/06	0	22.95	0	0.00	22.90	0	928	0.00%
2022/09/29	0	0.00	0	22.00	22.00	0	961	0.00%
2022/09/23	0	23.90	0	0.00	23.80	0	958	0.00%
2022/09/21	0	24.45	0	0.00	23.90	0	957	0.00%
2022/09/07	1	23.35	0	0.00	23.40	1	951	0.11%
2022/09/06	3	23.80	0	0.00	23.70	3	949	0.32%
2022/09/05	1	24.45	0	0.00	24.30	1	944	0.11%
2022/09/02	0	0.00	0	25.30	24.80	0	940	0.00%
2022/09/01	1	25.35	0	0.00	25.10	1	934	0.11%
2022/08/30	0	26.00	0	0.00	25.80	0	928	0.00%
2022/08/29	1	25.50	0	0.00	25.30	1	927	0.11%
2022/08/23	0	26.85	0	0.00	25.40	0	915	0.00%
2022/08/15	0	26.50	0	0.00	26.05	0	844	0.00%
2022/08/11	5	26.20	1	27.10	26.50	4	817	0.49%
2022/08/10	3	27.80	0	0.00	27.45	3	760	0.39%
2022/08/09	1	28.50	0	28.30	28.15	1	718	0.14%
2022/08/08	3	29.08	3	28.07	27.90	0	602	0.00%
2022/08/05	0	0.00	0	28.45	28.45	0	426	0.00%
2022/08/04	0	0.00	0	25.90	25.90	0	362	0.00%
2022/07/29	0	23.90	0	0.00	23.90	0	317	0.00%
2022/07/18	0	23.60	0	0.00	23.55	0	340	0.00%
2022/07/15	0	0.00	1	23.40	23.30	-1	342	-0.29%
2022/07/13	1	22.45	0	0.00	22.85	1	344	0.29%
2022/07/11	0	0.00	0	22.65	22.60	0	364	0.00%
2022/07/05	0	0.00	0	21.60	21.75	0	432	0.00%
2022/07/01	0	22.10	0	0.00	20.50	0	450	0.00%
2022/06/20	0	22.30	0	0.00	21.75	0	561	0.00%
2022/06/17	0	23.30	0	0.00	22.95	0	567	0.00%
2022/06/16	0	24.05	0	0.00	23.35	0	576	0.00%
2022/06/13	0	24.40	0	0.00	23.90	0	645	0.00%
2022/05/24	0	24.20	0	0.00	23.75	0	748	0.00%
2022/04/14	0	0.00	0	29.70	29.80	0	817	0.00%
2022/04/13	1	29.65	0	0.00	29.60	1	820	0.12%
2022/04/12	3	30.35	0	0.00	30.05	3	811	0.37%
2022/04/08	0	0.00	0	29.35	29.30	0	790	0.00%
2022/04/06	1	28.65	0	0.00	28.95	1	803	0.12%
2022/03/31	1	29.50	0	0.00	29.25	1	852	0.12%
2022/03/30	0	0.00	0	30.29	29.75	0	870	0.00%
2022/03/29	0	0.00	0	29.15	28.65	0	871	0.00%
2022/03/25	0	0.00	2	30.40	30.35	-2	873	-0.23%
2022/03/24	2	29.90	0	0.00	29.90	2	850	0.24%
2022/03/21	0	29.50	0	0.00	29.85	0	953	0.00%
2022/03/16	0	0.00	0	27.70	28.35	0	1,068	0.00%
2022/03/15	0	0.00	4	27.30	27.00	-4	1,096	-0.36%
2022/03/14	3	27.48	0	28.10	27.75	3	1,090	0.27%
2022/03/10	1	27.65	0	0.00	27.20	1	1,097	0.09%
2022/02/24	0	0.00	2	28.00	27.20	-2	1,920	-0.10%
2022/02/23	10	29.00	0	0.00	28.75	10	2,242	0.45%
2022/02/16	2	28.45	0	0.00	28.20	2	2,540	0.08%
2022/02/14	0	0.00	1	27.40	27.50	-1	2,695	-0.04%
2022/02/11	1.1	28.38	0	0.00	28.30	1.1	2,782	0.04%
2022/02/10	0	28.30	0	0.00	28.20	0	2,862	0.00%
2022/01/25	0	26.90	0	0.00	26.60	0	3,943	0.00%
2022/01/18	0	0.00	5	28.60	28.50	-5	4,128	-0.12%
2022/01/06	0	0.00	10	31.00	31.10	-10	4,033	-0.25%
2021/12/27	0	0.00	5	33.55	33.00	-5	3,918	-0.13%
2021/12/17	0	0.00	1	32.00	31.95	-1	3,797	-0.03%
2021/12/16	0	33.80	3	33.40	33.05	-3	3,766	-0.08%
2021/12/14	1	34.25	1	33.40	32.10	0	3,652	0.00%
2021/12/13	1	32.45	3	34.10	34.00	-2	3,560	-0.06%
2021/12/09	18	31.89	0	0.00	31.85	18	3,476	0.52%
2021/12/03	1	31.05	1	31.30	31.10	0	3,359	0.00%
2021/12/02	5	30.85	7	30.72	30.85	-2	3,342	-0.06%
2021/12/01	5	31.00	0	0.00	32.00	5	3,297	0.15%
2021/11/30	0	33.15	9	32.17	33.00	-9	3,220	-0.28%
2021/11/29	2	30.70	0	0.00	31.45	2	3,132	0.06%
2021/11/26	9	31.03	3	30.98	31.10	6	3,084	0.19%
2021/11/25	3	33.97	7	34.46	33.10	-4	3,026	-0.13%
2021/11/24	3	33.00	2	34.00	32.75	1	2,918	0.03%
2021/11/23	6	37.43	0	0.00	34.55	6	2,816	0.21%
2021/11/22	0	0.00	24	37.95	38.35	-24	2,502	-0.96%
2021/11/19	0	0.00	1	34.50	34.90	-1	2,170	-0.05%
2021/11/17	3	31.93	17	31.82	31.85	-14	1,983	-0.71%
2021/11/16	24	32.52	7	31.67	31.70	17	1,959	0.87%
2021/11/15	2	32.25	5	31.66	32.60	-3	1,923	-0.16%
2021/11/12	0	0.00	6	31.20	31.15	-6	1,836	-0.33%
2021/11/11	6	30.99	1.1	31.34	30.95	4.9	1,796	0.27%
2021/11/10	3	34.60	0.2	34.30	34.35	2.8	1,685	0.17%
2021/11/09	1	33.85	0	0.00	33.65	1	1,602	0.06%
2021/11/08	0	0.00	16	34.31	34.85	-16	1,533	-1.04%
2021/11/05	14	36.07	6	34.33	34.20	8	1,446	0.55%
2021/11/04	6	35.54	0.1	35.60	35.60	5.9	1,247	0.47%
2021/11/03	7	32.33	11	32.17	32.40	-4	965	-0.41%
2021/11/02	4.3	31.31	3.1	31.35	31.50	1.2	663	0.18%
2021/11/01	5.1	28.64	0	0.00	28.65	5.1	451	1.13%
2021/10/18	0	0.00	0.1	22.65	22.80	-0.1	370	-0.03%
2021/08/17	0	0.00	1	24.55	24.35	-1	557	-0.18%
2021/08/12	1	25.30	0	0.00	25.05	1	535	0.19%
2021/08/10	1	25.00	0	0.00	25.00	1	512	0.20%
2021/07/21	0	0.00	1	26.85	26.80	-1	441	-0.23%
2021/07/19	1	27.00	0	0.00	26.85	1	447	0.22%
2021/07/15	0	0.00	1	27.00	27.00	-1	447	-0.22%
2021/07/14	0	0.00	1	27.30	27.40	-1	447	-0.22%
2021/07/13	8	27.01	8	27.21	27.05	0	447	0.00%
2021/07/12	2	26.30	0	0.00	26.45	2	412	0.49%
2021/07/09	0	0.00	1	25.00	25.10	-1	378	-0.26%
2021/05/24	0	0.00	0	21.45	21.80	0	425	0.00%
2021/05/12	0	0.00	3	22.05	21.25	-3	428	-0.70%
2021/05/11	3	23.40	0	0.00	22.85	3	419	0.72%
2021/04/29	20	25.10	0	0.00	25.00	20	404	4.94%
2021/04/26	0	0.00	5	25.95	25.85	-5	392	-1.27%
2021/04/22	5	25.00	0	0.00	24.35	5	374	1.33%
2021/04/19	0	0.00	4	26.00	25.95	-4	358	-1.12%
2021/02/19	0.1	24.00	0	0.00	24.15	0.1	679	0.01%
2020/12/07	5	26.44	18	26.89	27.05	-13	490	-2.65%
2020/11/27	5	25.40	0	0.00	25.35	5	357	1.40%
2020/11/20	11	25.35	0	0.00	25.35	11	282	3.90%
2020/11/19	0	0.00	14	24.58	24.60	-14	266	-5.26%
2020/11/18	6	24.85	2	24.50	25.10	4	249	1.60%
2020/11/17	10	23.00	4	23.40	23.40	6	151	3.97%
2020/09/10	1	21.60	1	21.40	21.45	0	299	0.00%
2020/09/07	2	21.80	0	0.00	21.55	2	306	0.65%
2020/07/23	5	24.00	0	0.00	24.10	5	428	1.17%
2020/07/10	1	24.55	0	0.00	24.65	1	485	0.21%
2020/07/03	0	0.00	5	25.95	25.95	-5	464	-1.08%
2020/07/02	0	0.00	5	26.30	26.35	-5	462	-1.08%
2020/07/01	2	28.15	9	28.15	28.25	-7	459	-1.52%
2020/06/30	2	28.05	0	0.00	28.10	2	453	0.44%
2020/06/19	7	28.20	0	0.00	28.05	7	459	1.52%
2020/05/27	2	28.50	2	28.25	28.30	0	515	0.00%
2020/05/14	0	0.00	1	26.75	26.50	-1	470	-0.21%
2020/04/21	0	0.00	1	26.15	26.00	-1	426	-0.23%
2020/04/17	1	26.85	0	0.00	26.45	1	416	0.24%
2020/03/23	0	0.00	4	21.14	20.90	-4	347	-1.15%
2020/03/13	2	25.85	1	26.00	26.15	1	308	0.32%
2020/03/12	1	29.20	2	28.78	28.70	-1	283	-0.35%
2020/03/11	1	29.70	2	30.08	29.70	-1	276	-0.36%
2020/03/10	4	29.56	14	29.82	30.15	-10	273	-3.65%
2020/03/09	0	0.00	1	29.75	29.70	-1	263	-0.38%
2020/03/05	1	29.15	0	0.00	28.95	1	229	0.44%
2020/02/27	1	28.65	0	0.00	28.50	1	243	0.41%
2020/02/20	15	29.60	0	0.00	29.65	15	261	5.74%
2019/12/31	0	0.00	1	34.05	34.05	-1	394	-0.25%
2019/12/30	0	0.00	3	34.10	33.85	-3	394	-0.76%
2019/12/26	0	0.00	3	34.03	34.05	-3	390	-0.77%
2019/12/25	0	0.00	2	34.25	34.30	-2	388	-0.52%
2019/12/20	0	0.00	5	34.10	34.15	-5	396	-1.26%
2019/12/17	0	0.00	3	33.80	33.80	-3	389	-0.77%
2019/12/12	2	33.98	1	33.85	33.80	1	377	0.26%
2019/11/27	1	34.65	0	0.00	34.60	1	370	0.27%
2019/11/25	1	33.45	0	0.00	34.00	1	353	0.28%
2019/11/20	0	0.00	4	33.70	33.75	-4	347	-1.15%
2019/11/18	0	0.00	1.1	33.49	33.80	-1.1	354	-0.31%
2019/11/15	6	33.78	4	33.85	33.70	2	350	0.57%
2019/11/14	1	34.20	0	0.00	33.80	1	344	0.29%
2019/11/13	12	34.33	2	35.60	34.15	10	334	2.99%
2019/11/04	0	0.00	2	35.90	36.25	-2	269	-0.74%
2019/10/31	1	36.00	0	0.00	35.50	1	267	0.37%
2019/10/30	1	35.45	0	0.00	35.65	1	265	0.38%
2019/10/29	0	0.00	5	36.04	35.50	-5	263	-1.90%
2019/10/25	1	35.00	0	0.00	35.05	1	255	0.39%
2019/10/15	1	35.00	0	0.00	35.30	1	258	0.39%
2019/10/14	3	35.63	1	35.25	35.00	2	254	0.79%
2019/10/09	2	34.93	0	0.00	35.05	2	250	0.80%
2019/10/07	0	0.00	2	34.48	34.75	-2	233	-0.86%
2019/10/03	0	0.00	1	33.25	33.45	-1	220	-0.45%
2019/09/26	1	33.70	0	0.00	33.35	1	232	0.43%
2019/09/25	2	33.75	1	33.60	33.60	1	234	0.43%
2019/09/19	0	0.00	5	33.15	33.15	-5	224	-2.23%
2019/09/12	0	0.00	10	33.30	33.35	-10	229	-4.36%
2019/09/05	1	33.20	0	0.00	33.25	1	229	0.44%
2019/08/15	0	0.00	4	31.45	31.60	-4	273	-1.46%
2019/08/13	1	32.80	0	0.00	32.90	1	273	0.37%
2019/08/12	1	32.65	0	0.00	33.15	1	277	0.36%
2019/08/08	1	32.75	0	0.00	32.80	1	280	0.36%
2019/08/06	2	31.75	0	0.00	31.65	2	293	0.68%
2019/07/31	0	0.00	1	34.40	34.40	-1	309	-0.32%
2019/07/30	0	0.00	5	34.89	34.40	-5	313	-1.59%
2019/07/19	2	34.40	0	0.00	34.20	2	320	0.62%
2019/07/08	1	33.80	0	0.00	33.80	1	412	0.24%
2019/06/28	2	35.90	0	0.00	35.70	2	435	0.46%
2019/06/12	0	0.00	1	35.55	35.55	-1	572	-0.17%
2019/06/10	1	35.85	0	0.00	35.85	1	588	0.17%
2019/06/03	0	0.00	2	33.85	34.40	-2	645	-0.31%
2019/05/31	6	36.21	0	0.00	35.65	6	637	0.94%
2019/05/29	14	35.84	5	36.00	35.90	9	619	1.45%
2019/05/23	0	0.00	14	35.80	35.90	-14	622	-2.25%
2019/05/21	14	35.05	0	0.00	35.80	14	620	2.26%
2019/05/15	0	0.00	2	36.60	36.50	-2	609	-0.33%
2019/05/13	2	35.55	29	35.57	35.70	-27	603	-4.48%
2019/04/19	1	37.40	1	37.40	37.10	0	560	0.00%
2019/04/17	15	38.00	15	37.60	37.60	0	543	0.00%
2019/04/15	1	37.20	0	0.00	37.00	1	498	0.20%
2019/04/11	0	0.00	3	35.90	35.45	-3	488	-0.61%
2019/03/29	2	37.53	2	37.25	37.20	0	434	0.00%
2019/03/28	0	0.00	2	36.85	36.65	-2	420	-0.48%
2019/03/27	14	36.25	2	36.30	36.35	12	413	2.90%
2019/03/18	0	0.00	5	37.18	36.90	-5	355	-1.40%
2019/03/15	0	0.00	1	37.10	36.90	-1	340	-0.29%
2019/03/12	5	35.40	11	35.00	34.95	-6	279	-2.15%
2019/03/06	0	0.00	3	33.15	32.90	-3	219	-1.36%
2019/03/05	1	32.60	3	32.40	32.40	-2	209	-0.96%
2019/03/04	1	32.00	0	0.00	32.60	1	209	0.48%
2019/02/27	5	31.90	5	32.00	32.00	0	196	0.00%
2019/02/26	3	32.00	0	0.00	31.90	3	196	1.53%
2019/02/22	0	0.00	43	31.50	31.50	-43	197	-21.75%
2019/02/20	0	0.00	3	32.07	31.85	-3	198	-1.51%
2019/02/13	4	31.93	0	0.00	32.55	4	222	1.80%
2019/02/12	7	31.63	7	31.65	31.65	0	215	0.00%
2019/01/25	0	0.00	17	31.24	31.00	-17	218	-7.78%
2019/01/22	6	31.05	0	0.00	30.80	6	228	2.62%
2019/01/21	4	31.06	0	0.00	31.10	4	230	1.73%
2019/01/17	4	31.85	4	31.48	30.95	0	249	0.00%
2019/01/16	0	0.00	12	31.54	31.60	-12	240	-4.99%
2019/01/11	5	30.25	8	30.39	30.40	-3	238	-1.26%
2019/01/10	10	30.52	8	30.44	30.40	2	235	0.85%
2019/01/08	6	28.50	0	0.00	28.50	6	221	2.71%
2018/12/28	0	0.00	2	29.05	29.20	-2	253	-0.79%
2018/12/25	0	0.00	2	29.00	29.00	-2	270	-0.74%
2018/12/21	3	28.85	3	28.70	28.70	0	274	0.00%
2018/12/17	1	29.95	0	0.00	29.65	1	277	0.36%
2018/12/14	1	30.05	0	0.00	30.00	1	278	0.36%
2018/12/04	0	0.00	2	31.05	31.05	-2	296	-0.67%
2018/11/29	37	30.47	0	0.00	30.35	37	305	12.10%
2018/11/28	5	30.10	0	0.00	30.15	5	303	1.65%
2018/11/27	5	30.00	1	29.90	30.00	4	305	1.31%
2018/11/20	0	0.00	1	29.70	29.75	-1	330	-0.30%
2018/11/13	25	30.05	3	29.70	30.00	22	411	5.34%
2018/11/07	10	28.80	10	28.90	29.00	0	445	0.00%
2018/11/01	1	28.10	0	0.00	28.15	1	449	0.22%
2018/10/30	0	0.00	1	27.05	27.00	-1	452	-0.22%
2018/10/26	0	0.00	1	26.05	27.00	-1	449	-0.22%
2018/10/18	1	28.00	0	0.00	28.10	1	423	0.24%
2018/10/17	1	28.30	1	28.30	28.05	0	427	0.00%
2018/10/12	1	28.00	0	0.00	28.30	1	426	0.23%
2018/10/11	1	28.80	0	0.00	27.90	1	424	0.24%
2018/10/08	4	31.35	0	0.00	31.30	4	408	0.98%
2018/10/05	0	0.00	5	32.40	31.05	-5	406	-1.23%
2018/10/04	6	33.12	14	33.00	33.00	-8	403	-1.98%
2018/10/03	10	33.79	2	33.80	33.40	8	407	1.96%
2018/10/02	0	0.00	22	33.10	33.00	-22	404	-5.44%
2018/09/28	19	33.14	0	0.00	33.05	19	413	4.60%
2018/09/27	2	33.30	13	33.30	33.25	-11	418	-2.63%
2018/09/26	13	33.20	0	0.00	33.25	13	424	3.06%
2018/09/25	4	33.09	0	0.00	33.30	4	432	0.93%
2018/09/19	1	33.15	0	0.00	33.00	1	442	0.23%
2018/09/18	11	32.96	18	32.80	32.85	-7	448	-1.56%
2018/09/17	4	33.45	0	0.00	33.35	4	461	0.87%
2018/09/14	3	33.80	0	0.00	33.80	3	469	0.64%
2018/09/11	0	0.00	3	33.02	33.35	-3	493	-0.61%
2018/09/10	1	33.65	3	32.90	32.50	-2	502	-0.40%
2018/09/05	5	35.64	3	35.40	35.40	2	522	0.38%
2018/09/03	1	35.50	1	36.30	35.55	0	649	0.00%
2018/08/31	2	35.63	0	0.00	35.95	2	703	0.28%
2018/08/30	1	35.85	0	0.00	35.75	1	730	0.14%
2018/08/29	2	36.30	1	36.30	36.10	1	732	0.14%
2018/08/28	0	0.00	1	36.30	36.10	-1	733	-0.14%
2018/08/24	0	0.00	4	36.55	35.90	-4	739	-0.54%
2018/08/23	0	0.00	5	36.76	36.45	-5	796	-0.63%
2018/08/22	1	36.20	2	36.40	35.90	-1	792	-0.13%
2018/08/21	0	0.00	3	34.72	35.50	-3	817	-0.37%
2018/08/20	0	0.00	3	34.43	34.30	-3	820	-0.37%
2018/08/16	3	34.25	9	34.31	34.20	-6	822	-0.73%
2018/08/03	1	34.85	2	34.60	34.60	-1	944	-0.11%
2018/08/02	0	0.00	4	34.90	34.60	-4	950	-0.42%
2018/08/01	0	0.00	3	34.90	34.90	-3	971	-0.31%
2018/07/30	1	35.20	0	0.00	35.00	1	997	0.10%
2018/07/27	0	0.00	1	35.05	35.15	-1	1,003	-0.10%
2018/07/25	0	0.00	1	34.90	34.90	-1	1,045	-0.10%
2018/07/24	0	0.00	2	34.50	35.10	-2	1,054	-0.19%
2018/07/23	2	34.20	0	0.00	34.20	2	1,054	0.19%
2018/07/20	0	0.00	5	34.80	34.70	-5	1,062	-0.47%
2018/07/05	0	0.00	1	34.70	34.05	-1	1,405	-0.07%
2018/07/04	1	35.10	0	0.00	35.00	1	1,410	0.07%
2018/07/02	0	0.00	1	36.55	36.35	-1	1,403	-0.07%
2018/06/29	2	36.23	0	0.00	36.45	2	1,401	0.14%
2018/06/27	2	36.00	0	0.00	36.00	2	1,392	0.14%
2018/06/26	2	35.90	15	36.08	35.90	-13	1,389	-0.94%
2018/06/20	0	0.00	15	37.95	36.85	-15	1,374	-1.09%
2018/06/12	13	39.15	9	40.26	38.95	4	1,333	0.30%
2018/06/11	5	38.94	2	39.70	39.20	3	1,274	0.24%
2018/06/08	7	39.01	0	0.00	38.55	7	1,215	0.58%
2018/06/07	2	37.60	2	38.15	38.70	0	1,167	0.00%
2018/06/06	0	0.00	1	37.35	37.40	-1	1,184	-0.08%
2018/06/01	0	0.00	1	38.20	37.35	-1	1,197	-0.08%
2018/05/31	6	38.48	3	39.03	37.80	3	1,183	0.25%
2018/05/30	36	37.98	2.2	37.38	37.90	33.8	1,116	3.03%
2018/05/29	2	37.50	5	37.95	37.95	-3	1,089	-0.28%
2018/05/25	1	36.55	11	36.51	36.40	-10	1,017	-0.98%
2018/05/24	0	0.00	1	35.85	35.90	-1	1,012	-0.10%
2018/05/22	0	0.00	9	36.70	36.40	-9	1,008	-0.89%
2018/05/21	1	36.55	1	36.50	36.60	0	1,006	0.00%
2018/05/15	11	38.95	7	36.84	36.55	4	978	0.41%
2018/05/14	2	36.08	0	0.00	37.20	2	909	0.22%
2018/05/09	4	37.06	12	36.77	36.10	-8	905	-0.88%
2018/05/08	0	0.00	8	36.75	36.55	-8	887	-0.90%
2018/05/04	1	35.75	0	0.00	36.05	1	872	0.11%
2018/05/03	0	0.00	6	35.93	36.15	-6	866	-0.69%
2018/05/02	4	35.89	0	0.00	35.65	4	857	0.47%
2018/04/27	2	33.95	0	0.00	33.90	2	829	0.24%
2018/04/26	2	33.60	0	0.00	33.40	2	835	0.24%
2018/04/25	3	34.42	0	0.00	34.40	3	830	0.36%
2018/04/24	1	34.50	0	0.00	34.30	1	831	0.12%
2018/04/23	3	36.30	2	36.30	35.20	1	836	0.12%
2018/04/17	0	0.00	1	37.80	36.10	-1	791	-0.13%
2018/04/16	1	36.30	2	36.20	36.05	-1	745	-0.13%
2018/04/13	2	36.98	25	37.40	36.25	-23	739	-3.11%
2018/04/12	4	38.13	48	37.74	37.65	-44	711	-6.18%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/04/09	2	33.93	0	0.00	34.10	2	541	0.37%
2018/04/03	3	33.70	2	33.55	33.70	1	540	0.18%
2018/04/02	0	0.00	1	33.60	33.55	-1	544	-0.18%
2018/03/28	0	33.70	8	34.01	33.75	-8	590	-1.35%
2018/03/26	0	0.00	10	34.35	34.20	-10	617	-1.62%
2018/03/23	0	0.00	10	33.50	34.35	-10	620	-1.61%
2018/03/22	0	0.00	4	35.49	34.45	-4	615	-0.65%
2018/03/20	0	0.00	25	35.26	35.15	-25	628	-3.98%
2018/03/16	1	35.00	0	0.00	35.00	1	651	0.15%
2018/03/15	2	35.40	1	35.40	35.35	1	665	0.15%
2018/03/14	2	36.03	3	36.00	35.55	-1	763	-0.13%
2018/03/12	18	35.99	13	36.83	35.45	5	796	0.63%
2018/03/09	2	34.80	8	34.65	34.60	-6	791	-0.76%
2018/03/07	1	34.30	0	0.00	34.40	1	1,055	0.09%
2018/03/06	2	33.45	0	0.00	33.20	2	1,095	0.18%
2018/03/01	0	0.00	9	33.15	33.60	-9	1,118	-0.80%
2018/02/26	0	0.00	1	33.50	33.50	-1	1,129	-0.09%
2018/02/21	1	32.80	0	0.00	32.50	1	1,138	0.09%
2018/02/12	2	32.05	0	0.00	31.90	2	1,146	0.17%
2018/02/02	2	35.65	2	35.00	35.00	0	1,241	0.00%
2018/01/24	0	0.00	10	35.29	35.05	-10	1,313	-0.76%
2018/01/19	1	35.60	0	0.00	35.20	1	1,326	0.08%
2018/01/17	0	0.00	1	36.05	36.00	-1	1,406	-0.07%
2018/01/12	2	35.43	0	0.00	35.40	2	1,399	0.14%
2018/01/11	10	35.25	0	0.00	35.20	10	1,401	0.71%
2018/01/09	1	35.90	0	0.00	35.55	1	1,435	0.07%
2018/01/08	0	0.00	41	36.30	35.80	-41	1,434	-2.86%
2018/01/03	1	35.80	0	0.00	36.00	1	1,416	0.07%
2018/01/02	1	35.50	0	0.00	35.55	1	1,414	0.07%