眾達-KY (4977)-國票-天祥券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股▲0.28%
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	6	76.43	75.60	-6	1,150	-0.52%
2024/05/20	6	75.70	0	0.00	75.40	6	1,146	0.52%
2024/05/17	3	76.37	3	76.03	77.60	0	1,098	0.00%
2024/05/14	0	0.00	1	70.20	70.30	-1	995	-0.10%
2024/05/10	0.1	69.00	0	0.00	69.40	0.1	995	0.01%
2024/05/03	3	72.60	0	0.00	72.00	3	981	0.31%
2024/04/30	1	72.90	1	73.70	73.00	0	981	0.00%
2024/04/29	1	73.50	1	73.50	73.50	0	984	0.00%
2024/04/12	0	0.00	1	75.60	75.10	-1	993	-0.10%
2024/04/09	1	76.00	1	76.50	75.20	0	979	0.00%
2024/04/01	1.1	73.72	2	74.20	76.00	-0.9	980	-0.10%
2024/03/26	1	73.40	1	74.40	72.70	0	972	0.00%
2024/03/25	2	74.30	3	74.10	74.30	-1	970	-0.10%
2024/03/21	1	72.90	1	72.70	72.80	0	976	0.00%
2024/03/20	1	72.70	0	0.00	72.20	1	978	0.10%
2024/03/13	1	78.10	2	77.00	77.50	-1	979	-0.10%
2024/03/12	1	76.50	0	0.00	76.60	1	963	0.10%
2024/03/11	1	72.80	0	0.00	74.20	1	951	0.11%
2024/03/07	0	0.00	1	78.20	77.10	-1	939	-0.11%
2024/03/06	0	0.00	6	77.80	78.00	-6	960	-0.62%
2024/03/05	1	79.60	4	78.70	78.60	-3	962	-0.31%
2024/03/04	1	80.10	1	80.70	80.00	0	953	0.00%
2024/02/29	3	82.67	5	82.66	82.10	-2	897	-0.22%
2024/02/27	4	82.75	0	0.00	81.40	4	841	0.48%
2024/02/26	14	81.31	17	81.18	81.20	-3	738	-0.41%
2024/02/23	6	79.52	7	79.44	79.00	-1	653	-0.15%
2024/02/22	2	77.10	1	78.00	77.00	1	609	0.16%
2024/02/21	1	76.30	1	76.30	76.40	0	604	0.00%
2024/02/20	1	74.60	0	0.00	74.50	1	593	0.17%
2024/02/02	1	75.00	1	75.40	74.80	0	623	0.00%
2024/02/01	1	74.50	2	73.80	74.50	-1	631	-0.16%
2024/01/26	0	0.00	3	71.50	71.60	-3	646	-0.46%
2024/01/24	1	73.40	1	73.80	73.20	0	666	0.00%
2024/01/22	1	71.50	1	72.10	72.50	0	704	0.00%
2024/01/17	1	72.90	1	73.50	71.40	0	757	0.00%
2024/01/10	1	72.80	1	74.00	72.80	0	861	0.00%
2024/01/05	0	0.00	1	75.50	75.70	-1	989	-0.10%
2024/01/02	1	78.20	1	78.80	78.30	0	1,082	0.00%
2023/12/26	1	75.60	2	75.30	75.60	-1	1,342	-0.07%
2023/12/01	1	82.30	0	0.00	81.90	1	2,664	0.04%
2023/11/22	0	0.00	1	80.50	80.50	-1	2,666	-0.04%
2023/11/20	1	79.70	2.1	80.12	79.60	-1.1	2,668	-0.04%
2023/11/15	0	0.00	1	76.90	78.80	-1	2,675	-0.04%
2023/11/10	2.1	74.86	0	0.00	75.00	2.1	2,693	0.08%
2023/11/09	2	75.90	0	0.00	75.90	2	2,689	0.07%
2023/11/08	1	78.70	0	0.00	77.80	1	2,695	0.04%
2023/11/06	0.3	78.90	0	0.00	79.00	0.3	2,807	0.01%
2023/11/01	0	0.00	0	76.00	76.60	0	2,874	0.00%
2023/10/31	2.4	75.71	0	0.00	75.30	2.4	2,878	0.08%
2023/10/27	4	79.40	0	0.00	78.60	4	2,992	0.13%
2023/10/26	0	0.00	0.2	81.00	79.10	-0.2	3,112	-0.01%
2023/10/25	1	82.20	1	82.80	81.90	0	3,125	0.00%
2023/10/24	5	81.28	2	81.10	82.10	3	3,121	0.10%
2023/10/23	2	79.40	1	79.60	79.40	1	3,117	0.03%
2023/10/20	1.2	79.31	0	0.00	79.00	1.2	3,130	0.04%
2023/10/19	0	0.00	0	79.90	80.70	0	3,144	0.00%
2023/10/18	0.2	79.80	0	0.00	78.80	0.2	3,177	0.01%
2023/10/17	4.2	83.29	2	83.10	81.00	2.2	3,311	0.06%
2023/10/13	2	83.50	4	82.88	83.40	-2	3,317	-0.06%
2023/10/12	0	0.00	1	82.00	81.40	-1	3,337	-0.03%
2023/10/11	0.5	82.82	0	0.00	81.00	0.5	3,323	0.02%
2023/10/05	1	81.40	1	82.80	84.00	0	3,304	0.00%
2023/10/04	0.4	80.77	2	79.40	79.30	-1.7	3,235	-0.05%
2023/10/03	2	84.85	2	85.90	82.40	0	3,247	0.00%
2023/09/26	1	85.20	1	86.10	85.00	0	3,232	0.00%
2023/09/22	1	85.20	1	83.80	85.20	0	3,210	0.00%
2023/09/19	1	86.70	10	86.65	85.10	-9	3,212	-0.28%
2023/09/18	3	88.60	4	88.25	87.60	-1	3,185	-0.03%
2023/09/15	11	86.58	0	86.65	86.50	11	3,077	0.36%
2023/09/14	1	85.40	1	86.71	88.30	0	2,983	0.00%
2023/09/13	0	0.00	0.2	84.73	84.90	-0.2	2,828	-0.01%
2023/09/12	0	81.20	0	0.00	80.90	0	2,791	0.00%
2023/09/11	0	81.35	0	0.00	81.30	0	2,808	0.00%
2023/09/08	2	85.00	0	0.00	84.30	2	2,789	0.07%
2023/09/07	10	82.30	13.3	83.26	83.90	-3.3	2,819	-0.12%
2023/09/06	3	79.23	6	79.52	79.80	-3	2,760	-0.11%
2023/09/05	2	73.50	0	0.00	73.50	2	2,646	0.08%
2023/09/04	1	72.20	0	0.00	72.60	1	2,701	0.04%
2023/09/01	0	0.00	1	72.80	72.10	-1	2,792	-0.04%
2023/08/30	1	71.70	1	72.10	71.30	0	2,994	0.00%
2023/08/29	2	71.55	5	71.74	71.30	-3	3,066	-0.10%
2023/08/28	2	71.60	1	72.70	70.50	1	3,117	0.03%
2023/08/24	1	70.80	0	0.00	70.30	1	3,385	0.03%
2023/08/23	0.2	70.00	0	0.00	70.00	0.2	3,571	0.00%
2023/08/22	1	71.40	1	70.80	70.80	0	3,620	0.00%
2023/08/21	2	71.45	1	71.90	71.70	1	3,674	0.03%
2023/08/18	0	0.00	1	72.70	71.00	-1	3,705	-0.03%
2023/08/15	1	71.70	0	0.00	71.60	1	3,801	0.03%
2023/08/14	2	71.35	2.3	71.48	71.30	-0.3	3,829	-0.01%
2023/08/11	1	74.30	2	74.00	74.30	-1	3,833	-0.03%
2023/08/10	2	71.80	0	0.00	71.40	2	3,816	0.05%
2023/08/09	0.2	80.78	0	0.00	79.10	0.2	3,749	0.01%
2023/08/08	1	83.10	0	0.00	83.00	1	3,726	0.03%
2023/08/07	0.6	84.21	0	0.00	85.60	0.6	3,753	0.02%
2023/08/02	0.7	85.88	0	0.00	83.70	0.7	3,774	0.02%
2023/08/01	3	92.73	2	92.35	91.30	1	3,730	0.03%
2023/07/31	4	92.45	6	93.12	90.50	-2	3,688	-0.05%
2023/07/28	1	87.50	1	87.90	88.80	0	3,612	0.00%
2023/07/26	0.3	85.45	0	0.00	84.50	0.3	3,620	0.01%
2023/07/25	1	86.20	0	0.00	87.80	1	3,633	0.03%
2023/07/24	1.4	86.14	0	0.00	85.20	1.4	3,655	0.04%
2023/07/21	0.3	89.90	0	0.00	89.10	0.3	3,698	0.01%
2023/07/20	9	93.13	5	93.62	92.00	4	3,778	0.11%
2023/07/19	0	0.00	0.1	89.70	87.70	-0.1	3,640	0.00%
2023/07/18	0.1	84.00	3	84.20	84.00	-2.9	3,622	-0.08%
2023/07/17	7	86.70	0	0.00	87.30	7	3,676	0.19%
2023/07/14	0.1	84.10	0	0.00	83.30	0.1	3,743	0.00%
2023/07/13	1	84.50	0	0.00	84.40	1	3,903	0.03%
2023/07/10	0.1	84.20	0	0.00	85.30	0.1	3,958	0.00%
2023/07/07	0	0.00	0.2	89.20	89.60	-0.2	3,925	0.00%
2023/07/05	3	92.67	4	93.23	91.10	-1	4,043	-0.02%
2023/07/04	1	92.10	0	0.00	92.70	1	4,198	0.02%
2023/06/30	2	90.10	0	0.00	90.00	2	4,300	0.05%
2023/06/29	0	0.00	0.1	89.60	89.50	-0.1	4,386	0.00%
2023/06/27	1.1	87.81	1	85.70	85.90	0.1	4,445	0.00%
2023/06/26	0.1	87.10	0	0.00	87.40	0.1	4,459	0.00%
2023/06/20	0	0.00	1	89.70	89.80	-1	4,562	-0.02%
2023/06/19	1	92.40	0	0.00	90.70	1	4,598	0.02%
2023/06/15	0.2	88.87	0.4	89.70	89.00	-0.3	4,708	-0.01%
2023/06/14	3	90.67	1	90.00	89.50	2	4,705	0.04%
2023/06/13	11.2	90.68	11	89.60	89.60	0.2	4,702	0.00%
2023/06/12	2.5	93.24	1	94.70	91.40	1.5	4,624	0.03%
2023/06/09	1	101.50	0	0.00	101.50	1	4,530	0.02%
2023/06/07	1.1	104.68	1	104.50	104.50	0.1	4,710	0.00%
2023/06/06	1	113.00	23	109.07	108.50	-22	4,816	-0.46%
2023/06/05	2	113.50	1	114.00	115.00	1	4,861	0.02%
2023/06/02	1	111.00	0	0.00	111.00	1	4,903	0.02%
2023/06/01	1	114.00	1	114.00	114.00	0	5,075	0.00%
2023/05/31	2	114.00	2	114.50	112.50	0	5,142	0.00%
2023/05/30	3	111.00	13	110.92	110.00	-10	5,037	-0.20%
2023/05/29	11	111.82	4	108.50	113.00	7	4,919	0.14%
2023/05/26	5	104.70	4	103.50	103.00	1	4,781	0.02%
2023/05/25	1	101.50	1.1	101.48	101.00	-0.1	4,810	0.00%
2023/05/23	3	106.67	2	105.75	106.50	1	5,083	0.02%
2023/05/22	2	103.25	1	103.50	103.50	1	5,183	0.02%
2023/05/19	2	104.00	1	104.50	103.00	1	5,267	0.02%
2023/05/17	1	102.50	1	102.00	102.50	0	5,394	0.00%
2023/05/15	0	0.00	1	100.00	99.60	-1	5,515	-0.02%
2023/05/12	1	99.00	1	100.50	100.00	0	5,760	0.00%
2023/05/11	3.4	100.37	1	104.00	98.50	2.4	5,796	0.04%
2023/05/10	1	104.00	0	0.00	103.00	1	5,829	0.02%
2023/05/09	1	102.50	2	103.50	102.00	-1	5,856	-0.02%
2023/05/08	0	0.00	1	105.00	104.00	-1	5,870	-0.02%
2023/05/05	2	104.75	1	105.00	104.50	1	5,940	0.02%
2023/05/04	2	101.00	312	101.00	102.00	-310	5,972	-5.19%	大賣/鉅額交易
2023/05/03	0	0.00	192	103.96	103.50	-192	5,988	-3.21%	大賣/鉅額交易
2023/05/02	3	107.17	1	107.50	106.50	2	6,064	0.03%
2023/04/28	122	107.02	1	108.50	107.00	121	6,178	1.96%	大買/鉅額交易
2023/04/27	1	105.50	1	107.50	105.50	0	6,291	0.00%
2023/04/26	127	108.39	2	108.50	108.00	125	6,300	1.98%	大買/鉅額交易
2023/04/25	3	109.17	2	106.50	106.50	1	6,267	0.02%
2023/04/21	5	120.00	1	118.50	115.50	4	6,237	0.06%
2023/04/20	0.1	120.50	10	122.50	121.50	-9.9	6,304	-0.16%
2023/04/19	4.1	127.34	4	126.13	126.50	0.1	6,282	0.00%
2023/04/18	269	127.64	10	125.90	126.00	259	6,238	4.15%	大買/鉅額交易
2023/04/17	1	121.50	1	121.50	121.50	0	6,192	0.00%
2023/04/13	5	120.70	70	120.50	119.00	-65	6,288	-1.03%
2023/04/12	10	124.00	2	123.75	124.00	8	6,301	0.13%
2023/04/11	77	122.80	1	122.00	123.50	76	6,288	1.21%
2023/04/10	2	123.75	2	123.25	125.50	0	6,278	0.00%
2023/04/07	7	126.21	17	123.82	122.50	-10	6,226	-0.16%
2023/04/06	4	118.63	2	119.50	120.00	2	6,044	0.03%
2023/03/31	1	114.00	1	116.00	116.00	0	5,943	0.00%
2023/03/30	4	112.38	7	113.21	113.00	-3	5,976	-0.05%
2023/03/29	6	117.17	3	116.33	118.50	3	5,880	0.05%
2023/03/28	8	113.75	3	112.33	112.50	5	5,830	0.09%
2023/03/24	2	115.25	2	115.50	117.00	0	5,820	0.00%
2023/03/23	11	114.36	9	115.00	115.00	2	5,797	0.03%
2023/03/22	1	111.00	0	0.00	111.50	1	5,779	0.02%
2023/03/21	1	111.00	1	111.50	110.00	0	5,770	0.00%
2023/03/20	3	113.00	1	111.50	111.00	2	5,746	0.03%
2023/03/17	7	118.50	1	119.00	118.50	6	5,633	0.11%
2023/03/15	0	0.00	1	119.50	119.00	-1	5,735	-0.02%
2023/03/14	2	118.00	1	117.50	117.00	1	5,811	0.02%
2023/03/13	3	119.83	3	119.17	118.50	0	6,020	0.00%
2023/03/10	17.1	122.24	16	120.22	118.50	1.1	6,156	0.02%
2023/03/09	3	127.00	2	127.75	128.00	1	6,088	0.02%
2023/03/08	2	123.50	7	123.43	126.50	-5	6,123	-0.08%
2023/03/07	3	119.67	1	121.00	120.00	2	6,250	0.03%
2023/03/06	7	121.50	8	121.63	121.00	-1	6,272	-0.02%
2023/03/03	1	112.00	1	114.00	113.00	0	6,111	0.00%
2023/03/02	1	109.00	0	0.00	111.50	1	6,124	0.02%
2023/03/01	10	109.50	10	110.50	110.50	0	6,214	0.00%
2023/02/24	0	0.00	1	109.50	110.00	-1	6,208	-0.02%
2023/02/23	6	110.00	6	111.08	111.50	0	6,162	0.00%
2023/02/22	0.1	109.00	83	113.35	109.50	-82.9	6,080	-1.36%
2023/02/21	85	118.14	2	124.00	118.50	83	5,882	1.41%
2023/02/20	5	119.00	6	120.17	121.00	-1	5,718	-0.02%
2023/02/17	3	115.33	1	116.50	116.50	2	5,563	0.04%
2023/02/16	4	114.00	4	112.75	116.00	0	5,472	0.00%
2023/02/15	0	0.00	2	106.50	107.00	-2	5,331	-0.04%
2023/02/14	1	108.50	0	0.00	108.00	1	5,311	0.02%
2023/02/13	1	108.50	1	111.00	111.00	0	5,288	0.00%
2023/02/10	7	114.86	8	116.13	110.50	-1	5,214	-0.02%
2023/02/09	1	111.50	6	111.42	111.50	-5	4,955	-0.10%
2023/02/08	1.1	111.40	1	113.00	109.50	0.1	4,895	0.00%
2023/02/07	2	112.75	4	111.88	113.00	-2	4,814	-0.04%
2023/02/03	3	110.83	3	111.50	112.00	0	4,757	0.00%
2023/02/02	4.1	110.99	4	112.00	111.50	0.1	4,696	0.00%
2023/02/01	5.1	112.51	0	0.00	113.00	5.1	4,680	0.11%
2023/01/31	7	115.07	3	114.50	113.50	4	4,698	0.09%
2023/01/30	2	114.25	2	115.75	113.00	0	4,599	0.00%
2023/01/17	1	113.00	10	108.95	111.50	-9	4,472	-0.20%
2023/01/16	4	106.00	1	104.50	105.00	3	4,362	0.07%
2023/01/13	1	104.00	0	0.00	102.00	1	4,353	0.02%
2023/01/12	1	104.50	2	105.00	104.50	-1	4,332	-0.02%
2023/01/11	2	106.25	6	107.75	104.50	-4	4,355	-0.09%
2023/01/10	2	104.50	3	103.67	104.50	-1	4,292	-0.02%
2023/01/09	3	106.00	1	105.50	107.00	2	4,187	0.05%
2023/01/06	6	103.92	2	103.00	104.50	4	4,135	0.10%
2023/01/05	1	102.00	13	105.35	102.50	-12	4,079	-0.29%
2023/01/04	11	103.18	1	102.50	101.50	10	3,967	0.25%
2023/01/03	6	100.95	15	102.63	104.00	-9	3,924	-0.23%
2022/12/30	12	99.15	0	0.00	98.90	12	3,874	0.31%
2022/12/28	0.1	95.30	3	95.43	94.60	-3	3,846	-0.08%
2022/12/23	0	0.00	1	97.40	97.50	-1	3,788	-0.03%
2022/12/22	3	99.07	351	98.22	98.90	-348	3,788	-9.18%	大賣/鉅額交易
2022/12/21	0	0.00	24	101.00	101.00	-24	3,746	-0.64%
2022/12/20	0	0.00	50	102.00	101.50	-50	3,752	-1.33%
2022/12/19	3	106.00	123	105.11	105.50	-120	3,753	-3.20%	大賣/鉅額交易
2022/12/16	0	0.00	10	104.00	106.00	-10	3,765	-0.27%
2022/12/15	31	110.42	21	108.52	107.50	10	3,748	0.27%
2022/12/14	112	110.23	16	111.06	110.50	96	3,718	2.58%	大買/
2022/12/13	10	110.75	10	107.50	106.50	0	3,653	0.00%
2022/12/12	100	107.33	0	0.00	108.00	100	3,618	2.76%
2022/12/09	151	109.63	15	108.83	109.50	136	3,593	3.78%	大買/鉅額交易
2022/12/08	222	111.54	5	110.00	110.00	217	3,592	6.04%	大買/鉅額交易
2022/12/07	2	115.50	1	114.50	110.50	1	3,568	0.03%
2022/12/06	1	114.00	1	115.00	115.00	0	3,494	0.00%
2022/12/05	4	115.63	5	115.70	117.50	-1	3,427	-0.03%
2022/12/02	7	111.00	7	108.00	108.00	0	3,205	0.00%
2022/12/01	1	104.50	2	107.25	105.50	-1	2,997	-0.03%
2022/11/30	10	106.90	7	105.14	105.50	3	2,961	0.10%
2022/11/29	14	102.29	14.1	105.67	105.50	-0.1	2,838	0.00%
2022/11/28	1	95.90	1	97.60	99.30	0	2,605	0.00%
2022/11/25	4	94.60	4	92.30	90.30	0	2,509	0.00%
2022/11/23	13	95.00	13	96.47	95.60	0	2,454	0.00%
2022/11/18	0.2	89.00	0.1	90.11	88.00	0.1	2,708	0.00%
2022/11/16	0.1	91.40	0	0.00	90.30	0.1	2,907	0.00%
2022/11/15	0.2	91.95	0	0.00	91.90	0.2	2,945	0.01%
2022/11/01	0	0.00	6	93.22	93.30	-6	2,862	-0.21%
2022/10/28	8	89.61	8	90.23	86.60	0	2,801	0.00%
2022/10/27	6.1	88.02	5.1	88.82	94.00	1.1	2,743	0.04%
2022/10/24	0	0.00	5	92.78	92.70	-5	2,612	-0.19%
2022/10/21	5	90.00	0	0.00	90.00	5	2,564	0.20%
2022/10/19	10	107.00	5	104.50	104.00	5	2,485	0.20%
2022/10/06	0.1	113.00	0	0.00	113.50	0.1	2,228	0.00%
2022/10/05	2	121.50	0	0.00	120.00	2	2,188	0.09%
2022/10/03	9.1	112.50	9	113.00	112.50	0.1	2,084	0.00%
2022/09/26	0	0.00	5	113.00	113.00	-5	1,945	-0.26%
2022/09/22	5	121.00	0	0.00	122.00	5	1,855	0.27%
2022/09/19	12	118.83	12	118.00	119.00	0	1,785	0.00%
2022/09/15	0	0.00	4	122.00	118.50	-4	1,750	-0.23%
2022/09/14	0	0.00	28	119.48	121.50	-28	1,714	-1.63%
2022/09/13	19	119.76	1	120.50	120.50	18	1,682	1.07%
2022/09/12	20	121.95	10	121.00	121.50	10	1,603	0.62%
2022/09/07	1	116.50	1	118.50	119.00	0	1,504	0.00%
2022/09/06	4	121.50	2.1	120.12	120.00	1.9	1,458	0.13%
2022/09/05	2	116.00	0	0.00	117.50	2	1,364	0.15%
2022/09/02	0	0.00	2	120.00	119.50	-2	1,239	-0.16%
2022/09/01	3	117.00	3	116.33	116.00	0	1,163	0.00%
2022/08/31	3	120.00	2	119.50	119.50	1	1,104	0.09%
2022/08/30	0	0.00	2	118.25	121.50	-2	1,053	-0.19%
2022/08/29	8	115.38	5	118.00	116.00	3	914	0.33%
2022/08/26	1	119.00	1	116.50	114.00	0	803	0.00%
2022/08/24	0	0.00	2	106.00	105.00	-2	478	-0.42%
2022/08/23	0	0.00	1	103.00	99.30	-1	338	-0.30%
2022/08/22	12	100.23	13	99.25	99.50	-1	253	-0.39%
2022/08/19	4	94.85	0	0.00	95.10	4	203	1.97%
2022/08/16	0	89.70	0	0.00	89.50	0	143	0.03%
2022/02/22	0	0.00	1	78.90	79.90	-1	79	-1.27%
2021/12/07	0	0.00	1	84.70	84.70	-1	92	-1.08%
2021/11/30	0	0.00	1	85.50	85.30	-1	91	-1.10%
2021/11/22	0	0.00	1	87.70	88.50	-1	87	-1.14%
2021/11/04	1	86.20	1	85.50	85.50	0	113	0.00%
2021/08/23	0	0.00	1	76.40	77.50	-1	216	-0.46%
2021/08/19	1	74.60	0	0.00	75.00	1	216	0.46%
2021/08/18	0	0.00	1	77.40	78.10	-1	214	-0.47%
2021/08/17	1	76.10	0	0.00	74.20	1	214	0.47%
2021/07/22	0	0.00	1	84.30	84.40	-1	359	-0.28%
2021/06/11	1	93.10	1	92.30	92.20	0	702	0.00%
2021/05/26	0.1	92.00	0	0.00	93.00	0.1	730	0.01%
2021/05/24	0	0.00	1	89.70	91.40	-1	734	-0.14%
2021/05/05	1	97.80	0	0.00	97.20	1	665	0.15%
2021/04/29	0	0.00	1	113.50	113.50	-1	620	-0.16%
2021/04/21	1	115.00	0	0.00	115.00	1	651	0.15%
2021/04/20	1	117.00	0	0.00	117.00	1	648	0.15%
2021/04/14	0	0.00	8	115.88	118.00	-8	643	-1.24%
2021/04/13	8	118.25	0	0.00	116.50	8	628	1.27%
2021/03/30	1	114.50	0	0.00	113.00	1	532	0.19%
2021/03/29	0	0.00	1	115.50	115.00	-1	529	-0.19%
2021/03/18	1	114.50	0	0.00	115.00	1	551	0.18%
2021/03/10	0	0.00	1	109.00	108.50	-1	651	-0.15%
2021/03/05	1	106.00	0	0.00	105.50	1	767	0.13%
2021/02/25	0	0.00	1	105.50	105.50	-1	813	-0.12%
2021/02/17	0	0.00	1	105.50	105.00	-1	947	-0.11%
2021/02/05	1	104.50	0	0.00	103.50	1	1,059	0.09%
2021/02/03	1	105.00	0	0.00	104.00	1	1,149	0.09%
2021/01/21	0	0.00	1	102.50	104.50	-1	1,216	-0.08%
2021/01/13	0	0.00	0.2	114.50	116.00	-0.2	1,191	-0.02%
2021/01/11	0	0.00	3	116.33	115.00	-3	1,215	-0.25%
2021/01/08	1	119.50	5	120.00	121.00	-4	1,203	-0.33%
2021/01/05	1	118.00	0	0.00	120.00	1	1,180	0.08%
2021/01/04	1	118.00	0	0.00	118.50	1	1,175	0.09%
2020/12/24	0	0.00	1	118.50	116.50	-1	1,174	-0.09%
2020/12/18	1	117.50	0	0.00	115.50	1	1,233	0.08%
2020/12/17	5	119.00	0	0.00	118.00	5	1,241	0.40%
2020/12/14	0	0.00	1	117.50	116.50	-1	1,236	-0.08%
2020/12/11	1	116.00	0	0.00	116.00	1	1,234	0.08%
2020/12/10	0	0.00	1	121.50	121.50	-1	1,214	-0.08%
2020/12/09	1	128.00	0	0.00	127.00	1	1,198	0.08%
2020/12/03	1	126.00	4	128.50	126.00	-3	1,209	-0.25%
2020/12/02	4	129.50	2	129.50	131.50	2	1,174	0.17%
2020/11/25	3	129.50	1	122.50	122.00	2	1,163	0.17%
2020/11/24	1	122.00	4	123.75	125.50	-3	1,128	-0.27%
2020/11/23	0	0.00	1	124.00	123.50	-1	1,119	-0.09%
2020/11/20	3	124.17	3	123.50	123.50	0	1,109	0.00%
2020/11/18	3	122.00	3	122.83	122.00	0	1,107	0.00%
2020/11/17	5	123.00	14	120.96	122.50	-9	1,104	-0.81%
2020/11/16	1	117.50	1	118.00	123.00	0	1,121	0.00%
2020/11/13	12	118.00	1	119.00	120.00	11	1,122	0.98%
2020/11/12	0	0.00	1	111.50	116.00	-1	1,024	-0.10%
2020/11/11	1	113.50	0	0.00	113.00	1	1,001	0.10%
2020/11/10	0	0.00	1	110.00	111.00	-1	960	-0.10%
2020/11/09	1	109.50	0	0.00	110.50	1	966	0.10%
2020/11/06	1	108.00	1	107.00	106.00	0	997	0.00%
2020/11/05	0	0.00	1	105.50	105.50	-1	994	-0.10%
2020/10/15	0	0.00	1	104.00	104.00	-1	1,236	-0.08%
2020/10/12	0	0.00	1	104.00	102.50	-1	1,304	-0.08%
2020/10/07	1	104.50	0	0.00	103.50	1	1,491	0.07%
2020/10/06	1	104.00	1	108.00	107.50	0	1,594	0.00%
2020/10/05	0	0.00	1	103.50	102.00	-1	1,668	-0.06%
2020/09/29	1	105.50	0	0.00	102.00	1	1,791	0.06%
2020/09/24	1	108.50	1	107.50	107.50	0	1,901	0.00%
2020/09/15	0	0.00	2	115.00	114.50	-2	1,985	-0.10%
2020/09/14	1	114.00	0	0.00	115.00	1	1,991	0.05%
2020/09/11	0	0.00	5	114.00	113.00	-5	1,995	-0.25%
2020/09/10	9	115.44	1	116.50	115.00	8	2,001	0.40%
2020/09/04	0	0.00	1	113.50	113.00	-1	2,001	-0.05%
2020/09/03	2	115.25	0	0.00	113.00	2	2,011	0.10%
2020/08/26	0	0.00	1	115.00	116.00	-1	2,088	-0.05%
2020/08/25	1	115.00	0	0.00	116.50	1	2,103	0.05%
2020/08/20	0	0.00	1	108.00	108.00	-1	2,212	-0.05%
2020/08/19	1	117.00	1	117.00	115.00	0	2,216	0.00%
2020/08/13	0	0.00	30	125.50	123.50	-30	2,274	-1.32%
2020/08/12	1	134.00	1	130.50	125.50	0	2,288	0.00%
2020/08/06	0	0.00	40	131.50	134.00	-40	2,483	-1.61%
2020/08/05	1	135.50	0	0.00	135.50	1	2,495	0.04%
2020/08/03	0	0.00	20	131.50	131.50	-20	2,498	-0.80%
2020/07/30	0	0.00	37	130.95	131.00	-37	2,596	-1.42%
2020/07/29	0	0.00	14	130.54	129.50	-14	2,612	-0.54%
2020/07/28	1	129.50	0	0.00	128.00	1	2,641	0.04%
2020/07/24	0	0.00	70	136.50	136.00	-70	2,735	-2.56%
2020/07/23	2	140.50	2	142.75	139.50	0	2,793	0.00%
2020/07/22	2	141.50	2.1	141.48	141.50	-0.1	2,786	0.00%
2020/07/21	0	0.00	1	142.00	137.00	-1	2,766	-0.04%
2020/07/20	1	133.00	1	138.50	139.00	0	2,814	0.00%
2020/07/17	2	141.00	1	143.00	138.00	1	2,837	0.04%
2020/07/16	0	0.00	55	143.70	144.50	-55	2,833	-1.94%
2020/07/15	3.1	143.55	5	150.10	141.00	-1.9	2,819	-0.07%
2020/07/14	10	148.40	13	149.00	143.50	-3	2,777	-0.11%
2020/07/13	55	144.23	4	143.75	150.00	51	2,712	1.88%
2020/07/10	6	139.08	5	142.30	136.50	1	2,645	0.04%
2020/07/09	4	140.13	4	140.75	139.50	0	2,594	0.00%
2020/07/08	2	135.25	1	137.50	137.00	1	2,517	0.04%
2020/07/07	59	137.69	27	137.50	139.50	32	2,486	1.29%
2020/07/06	96	132.90	1	132.00	133.00	95	2,415	3.93%
2020/07/03	95	129.86	4	131.38	130.50	91	2,409	3.78%
2020/07/02	2	130.00	8	131.00	130.50	-6	2,406	-0.25%
2020/06/24	0	0.00	1	124.00	123.50	-1	2,377	-0.04%
2020/06/19	1	122.00	0	0.00	121.00	1	2,456	0.04%
2020/06/18	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2020/06/15	1	120.00	0	0.00	119.50	1	2,572	0.04%
2020/06/12	2	117.75	1	121.00	121.50	1	2,599	0.04%
2020/06/11	8	124.69	113	124.37	122.50	-105	2,610	-4.02%	大賣/鉅額交易
2020/06/10	1	129.50	25	128.50	129.50	-24	2,615	-0.92%
2020/06/09	2	128.75	80	127.25	128.00	-78	2,691	-2.90%
2020/06/08	1	130.00	5	130.00	130.50	-4	2,756	-0.15%
2020/06/05	1	133.00	2	134.00	133.00	-1	2,927	-0.03%
2020/06/04	31	135.00	2	131.00	135.00	29	2,988	0.97%
2020/06/02	1	129.50	70	131.61	130.00	-69	3,097	-2.23%
2020/06/01	7	133.64	7	133.00	134.00	0	3,103	0.00%
2020/05/29	4	132.50	1	131.00	132.00	3	3,091	0.10%
2020/05/28	2	131.75	2	131.25	129.50	0	3,083	0.00%
2020/05/27	5	129.50	40	128.35	127.00	-35	3,008	-1.16%
2020/05/26	41	129.43	6	126.00	126.50	35	3,001	1.17%
2020/05/25	36	127.32	3	124.33	128.00	33	2,975	1.11%
2020/05/22	3	124.50	0	0.00	121.50	3	2,936	0.10%
2020/05/21	213	122.66	3	124.50	123.00	210	2,938	7.15%	大買/鉅額交易
2020/05/20	10	122.00	10	119.00	118.50	0	2,900	0.00%
2020/05/18	10	128.50	6	129.00	118.00	4	2,980	0.13%
2020/05/15	6	124.00	1	117.00	124.00	5	2,908	0.17%
2020/05/14	0	0.00	2	120.00	120.00	-2	2,833	-0.07%
2020/05/13	0	0.00	1	120.50	120.50	-1	2,862	-0.03%
2020/05/12	1	118.00	1	121.00	119.00	0	2,903	0.00%
2020/05/11	2	117.75	0	0.00	119.00	2	2,916	0.07%
2020/05/07	0	0.00	3	119.33	120.00	-3	2,977	-0.10%
2020/05/06	1	120.50	2	118.00	117.00	-1	3,015	-0.03%
2020/05/05	1	113.00	0	0.00	113.50	1	3,012	0.03%
2020/05/04	1	112.50	0	0.00	112.00	1	3,024	0.03%
2020/04/30	1	111.00	3	112.67	112.50	-2	3,008	-0.07%
2020/04/29	3	107.50	3	108.50	110.00	0	2,984	0.00%
2020/04/28	0	0.00	8	106.13	105.00	-8	3,000	-0.27%
2020/04/27	1	101.50	1	101.00	101.50	0	2,934	0.00%
2020/04/24	1	100.00	1	101.00	100.00	0	2,981	0.00%
2020/04/23	1	103.00	3	101.50	100.50	-2	2,995	-0.07%
2020/04/22	6	99.83	2	98.90	101.50	4	2,982	0.13%
2020/04/21	3	98.20	9	97.06	96.60	-6	3,122	-0.19%
2020/04/20	1	100.00	5	99.70	99.50	-4	3,194	-0.13%
2020/04/17	6	99.58	13	100.31	99.50	-7	3,267	-0.21%
2020/04/16	2	99.75	1	99.90	99.50	1	3,245	0.03%
2020/04/15	6	102.58	1	101.00	102.50	5	3,231	0.15%
2020/04/14	1	94.30	3	98.43	98.00	-2	3,209	-0.06%
2020/04/13	1	95.40	0	0.00	93.50	1	3,218	0.03%
2020/04/10	0	0.00	3	93.40	93.40	-3	3,220	-0.09%
2020/04/08	0	0.00	2	91.50	93.50	-2	3,229	-0.06%
2020/04/07	4	90.25	5	90.90	90.50	-1	3,232	-0.03%
2020/04/06	1	86.90	6	87.00	88.50	-5	3,226	-0.15%
2020/04/01	0	0.00	1	86.00	86.00	-1	3,217	-0.03%
2020/03/31	14	85.76	1	84.80	85.00	13	3,210	0.40%
2020/03/30	4	81.63	12	82.96	84.50	-8	3,195	-0.25%
2020/03/27	3	84.80	3	83.50	81.80	0	3,180	0.00%
2020/03/25	2	84.00	0	0.00	81.60	2	3,114	0.06%
2020/03/20	6	73.28	1	75.00	74.50	5	3,012	0.17%
2020/03/19	1	72.10	0	0.00	72.10	1	2,944	0.03%
2020/03/16	1	99.60	5	100.00	92.70	-4	2,916	-0.14%
2020/03/13	7	98.71	1	98.20	103.00	6	2,880	0.21%
2020/03/12	9	109.56	3	108.17	108.00	6	2,804	0.21%
2020/03/11	115	120.69	103	116.02	113.50	12	2,714	0.44%	大買/大賣/
2020/03/10	0	0.00	3	114.00	117.00	-3	2,537	-0.12%
2020/03/09	2	110.75	0	0.00	110.50	2	2,465	0.08%
2020/03/06	1	116.00	2	117.00	113.00	-1	2,410	-0.04%
2020/03/05	1	114.50	2	112.75	114.00	-1	2,335	-0.04%
2020/02/27	3	107.17	0	0.00	106.00	3	2,439	0.12%
2020/02/24	1	109.00	0	0.00	111.50	1	2,394	0.04%
2020/02/19	0	0.00	2	119.50	118.00	-2	2,326	-0.09%
2020/02/17	2	116.00	3	117.33	116.00	-1	2,303	-0.04%
2020/02/13	5	115.50	6	115.67	114.00	-1	2,266	-0.04%
2020/02/12	6	113.67	2	113.00	113.00	4	2,307	0.17%
2020/02/11	1	111.50	6	111.50	113.50	-5	2,367	-0.21%
2020/02/10	2	106.00	0	0.00	106.50	2	2,301	0.09%
2020/02/07	5	109.50	1	107.50	107.50	4	2,357	0.17%
2020/02/06	9	111.00	9	107.00	112.00	0	2,302	0.00%
2020/02/04	1	103.50	0	0.00	104.00	1	2,226	0.04%
2020/02/03	0	0.00	1	103.50	102.50	-1	2,215	-0.05%
2020/01/31	1	104.00	1	106.00	105.00	0	2,191	0.00%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/16	0	0.00	15	124.87	126.00	-15	2,084	-0.72%
2020/01/15	25	121.96	10	122.00	123.00	15	2,076	0.72%
2020/01/13	10	107.80	11	107.91	107.50	-1	1,872	-0.05%
2020/01/09	1	106.00	1	106.00	106.00	0	1,849	0.00%
2020/01/07	1	106.00	1	105.00	106.00	0	1,887	0.00%
2020/01/03	1	102.50	2	105.75	103.00	-1	1,868	-0.05%
2020/01/02	1	106.00	6	104.50	104.50	-5	1,858	-0.27%
2019/12/31	4	104.75	1	105.50	101.50	3	1,856	0.16%
2019/12/27	1	103.50	0	0.00	101.50	1	1,870	0.05%
2019/12/24	0	0.00	1	99.80	99.70	-1	1,859	-0.05%
2019/12/17	1	102.50	0	0.00	102.50	1	1,839	0.05%
2019/12/12	1	102.50	3	103.00	103.00	-2	1,824	-0.11%
2019/12/11	2	107.50	0	0.00	103.50	2	1,813	0.11%
2019/12/10	1	105.00	1	105.50	104.50	0	1,750	0.00%
2019/12/09	1	104.00	0	0.00	103.00	1	1,752	0.06%
2019/11/29	1	104.50	1	100.50	100.50	0	1,759	0.00%
2019/11/28	0	0.00	1	106.50	107.00	-1	1,704	-0.06%
2019/11/27	4	104.13	4	104.63	105.00	0	1,679	0.00%
2019/11/22	0	0.00	3	99.37	99.10	-3	1,634	-0.18%
2019/11/18	1	101.00	0	0.00	100.50	1	1,664	0.06%
2019/11/14	2	100.45	0	0.00	99.50	2	1,682	0.12%
2019/11/12	3	107.17	1	109.50	108.50	2	1,593	0.13%
2019/11/11	2	109.50	3	110.17	108.00	-1	1,552	-0.06%
2019/11/08	3	107.83	15	106.57	112.00	-12	1,433	-0.84%
2019/11/07	1	103.50	35	104.01	104.00	-34	1,319	-2.58%
2019/11/06	66	107.42	101	106.43	103.00	-35	1,302	-2.69%	大賣/
2019/11/05	3	105.00	7	104.29	104.00	-4	1,206	-0.33%
2019/11/04	31	105.50	0	0.00	104.50	31	1,193	2.60%
2019/11/01	55	102.50	0	0.00	103.50	55	1,161	4.74%
2019/10/29	1	99.00	1	99.10	99.20	0	1,124	0.00%
2019/10/28	1	100.00	2	101.00	100.00	-1	1,097	-0.09%
2019/10/23	0	0.00	2	104.75	105.00	-2	1,034	-0.19%
2019/10/22	4	101.75	1	104.50	105.00	3	984	0.30%
2019/10/21	0	0.00	14	98.83	100.50	-14	925	-1.51%
2019/10/18	11	104.64	4	102.00	101.00	7	905	0.77%
2019/10/17	0	0.00	1	102.00	101.00	-1	836	-0.12%
2019/10/16	0	0.00	5.3	100.37	100.00	-5.3	813	-0.65%
2019/10/15	9	101.50	1	100.00	101.50	8	783	1.02%
2019/10/14	3	95.83	1	96.20	95.40	2	718	0.28%
2019/10/04	1	90.80	1	94.30	93.80	0	667	0.00%
2019/09/09	0	0.00	2	91.80	91.50	-2	540	-0.37%
2019/09/05	1	91.70	0	0.00	91.30	1	500	0.20%
2019/08/23	1	92.00	0	0.00	92.00	1	453	0.22%
2019/08/21	1	93.30	1	94.00	91.60	0	431	0.00%
2019/08/07	0	0.00	1	82.90	82.70	-1	397	-0.25%
2019/07/26	1	88.50	0	0.00	87.80	1	422	0.24%
2019/07/24	0	0.00	1	91.70	89.80	-1	417	-0.24%
2019/07/19	1	89.90	0	0.00	89.70	1	439	0.23%
2019/07/16	0	0.00	1	92.50	92.00	-1	475	-0.21%
2019/07/12	1	91.20	0	0.00	91.20	1	488	0.20%
2019/07/11	0	0.00	1	95.80	95.70	-1	502	-0.20%
2019/07/10	1	94.40	0	0.00	94.50	1	503	0.20%
2019/07/02	1	98.70	1	97.50	98.00	0	619	0.00%
2019/06/17	0	0.00	1	91.60	91.60	-1	752	-0.13%
2019/06/13	1	90.60	0	0.00	90.30	1	855	0.12%
2019/06/12	0	0.00	1	90.10	90.20	-1	910	-0.11%
2019/06/06	1	88.90	0	0.00	89.10	1	998	0.10%
2019/05/27	0	0.00	1	81.80	82.90	-1	1,051	-0.10%
2019/05/21	1	84.50	0	0.00	84.60	1	1,143	0.09%
2019/04/22	1	101.50	0	0.00	102.00	1	1,245	0.08%
2019/04/18	2	99.75	2	98.70	98.70	0	1,297	0.00%
2019/04/11	0	0.00	78	105.85	104.50	-78	1,316	-5.93%
2019/04/09	7	108.14	53	110.88	107.00	-46	1,310	-3.51%
2019/04/08	120	107.00	0	0.00	106.50	120	1,295	9.26%	大買/鉅額交易
2019/04/03	1	104.00	1	103.50	102.50	0	1,289	0.00%
2019/03/25	3	99.63	1	98.90	99.00	2	1,509	0.13%
2019/03/22	1	102.00	0	0.00	102.00	1	1,508	0.07%
2019/03/20	1	106.00	0	0.00	103.00	1	1,574	0.06%
2019/03/19	0	0.00	1	103.50	103.50	-1	1,593	-0.06%
2019/03/18	3	102.50	1	100.50	102.00	2	1,576	0.13%
2019/03/15	0	0.00	1	96.70	97.10	-1	1,535	-0.07%
2019/03/11	1	90.90	2	92.10	92.30	-1	1,390	-0.07%
2019/03/08	1	90.10	0	0.00	91.30	1	1,393	0.07%
2019/03/07	0	0.00	2	91.10	91.60	-2	1,399	-0.14%
2019/03/06	1	91.90	0	0.00	92.00	1	1,392	0.07%
2019/02/21	1	93.60	0	0.00	92.10	1	1,335	0.07%
2019/02/20	0	0.00	1	95.50	92.60	-1	1,325	-0.08%
2019/02/19	1	89.90	0	0.00	89.80	1	1,260	0.08%
2019/02/13	4	92.60	3	90.60	90.60	1	1,229	0.08%
2019/02/11	1	90.20	2	91.20	91.60	-1	1,180	-0.08%
2019/01/30	1	84.90	0	0.00	85.00	1	1,112	0.09%
2019/01/29	4	85.25	3	84.60	84.60	1	1,106	0.09%
2019/01/28	0	0.00	1	85.50	85.00	-1	1,078	-0.09%
2019/01/15	1	81.30	1	81.20	80.40	0	1,024	0.00%
2019/01/11	0	0.00	5	84.04	82.10	-5	999	-0.50%
2019/01/08	5	84.20	0	0.00	84.80	5	924	0.54%
2019/01/07	0	0.00	1	80.60	83.40	-1	903	-0.11%
2019/01/02	4	84.45	4	83.28	83.00	0	875	0.00%
2018/12/24	1	86.10	0	0.00	88.90	1	745	0.13%
2018/12/22	0	0.00	1	83.00	82.00	-1	685	-0.15%
2018/12/19	1	83.60	0	0.00	82.00	1	619	0.16%
2018/12/13	1	81.00	0	0.00	80.90	1	424	0.24%
2018/11/30	0	0.00	5	72.96	70.50	-5	243	-2.05%
2018/11/29	5	73.30	0	0.00	74.00	5	231	2.16%
2018/08/13	0	0.00	1	70.10	70.00	-1	320	-0.31%
2018/08/03	0	0.00	1	82.50	82.30	-1	318	-0.31%
2018/07/19	0	0.00	1	86.30	87.70	-1	391	-0.26%
2018/07/06	0.1	86.90	0	0.00	87.00	0.1	379	0.03%
2018/06/28	1	92.60	0	0.00	93.00	1	364	0.27%
2018/06/27	0	0.00	1	92.90	91.90	-1	360	-0.28%
2018/06/08	0	0.00	1	93.00	95.40	-1	325	-0.31%
2018/06/01	1	87.00	0	0.00	90.20	1	294	0.34%
2018/05/15	1	85.70	0	0.00	84.90	1	309	0.32%
2018/05/07	1	84.00	0	0.00	84.30	1	394	0.25%
2018/04/19	0	0.00	1	90.50	89.10	-1	430	-0.23%
2018/04/17	0	0.00	1	89.90	89.40	-1	451	-0.22%
2018/03/23	0	0.00	1	90.10	90.10	-1	667	-0.15%
2018/03/21	1	94.30	0	0.00	95.80	1	695	0.14%
2018/03/16	0	0.00	1	95.70	95.60	-1	722	-0.14%
2018/03/14	2	95.25	0	0.00	96.20	2	731	0.27%
2018/02/26	0	0.00	1	95.20	95.00	-1	823	-0.12%
2018/02/07	0	0.00	1	91.60	90.70	-1	895	-0.11%
2018/02/06	2	87.75	0	0.00	87.10	2	904	0.22%
2018/02/02	2	93.15	2	94.55	93.80	0	912	0.00%
2018/01/31	0	0.00	2	99.95	99.90	-2	959	-0.21%
2018/01/29	1	103.00	0	0.00	103.00	1	972	0.10%
2018/01/26	0	0.00	1	102.00	102.50	-1	976	-0.10%
2018/01/25	1	105.50	1	107.50	101.00	0	972	0.00%
2018/01/23	0	0.00	1	107.50	107.50	-1	958	-0.10%
2018/01/18	1	110.00	0	0.00	111.50	1	1,057	0.09%
2018/01/17	1	110.00	0	0.00	110.00	1	1,062	0.09%
2018/01/12	5	114.00	5	114.30	114.00	0	1,128	0.00%
2018/01/08	1	122.50	0	0.00	121.50	1	1,145	0.09%
2018/01/05	2	125.75	1	126.50	125.00	1	1,143	0.09%
2018/01/04	0	0.00	1	122.00	127.00	-1	1,112	-0.09%