榮科 (4989)-國票-天祥券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
20.90
漲跌
▲1.00
漲幅
+5.03%
成交量
802張
產業
上市電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	20.00	0	0.00	19.90	1	555	0.18%
2024/11/08	0	0.00	1	20.75	20.80	-1	556	-0.18%
2024/10/30	1	21.15	0	0.00	21.00	1	566	0.18%
2024/10/28	1	22.20	1	21.95	22.10	0	564	0.00%
2024/10/25	0	0.00	1	22.05	21.80	-1	559	-0.18%
2024/10/22	3	21.98	0	0.00	21.90	3	556	0.54%
2024/10/14	0	22.70	0	0.00	21.45	0	550	0.00%
2024/09/23	0	23.60	0	0.00	23.95	0	476	0.00%
2024/09/20	1	23.00	9	24.13	24.85	-8	429	-1.86%
2024/09/19	0	0.00	2	22.60	22.60	-2	323	-0.62%
2024/09/10	7	21.36	0	0.00	20.80	7	295	2.37%
2024/09/09	0	22.38	0	0.00	22.00	0	289	0.01%
2024/09/06	5	23.18	1	24.10	22.80	4	283	1.41%
2024/09/05	0	21.70	2	22.60	22.60	-2	220	-0.91%
2024/09/04	2	21.10	0	0.00	20.55	2	209	0.95%
2024/09/03	0	0.00	1	22.25	22.25	-1	191	-0.52%
2024/09/02	0	20.40	0	0.00	20.25	0	167	0.00%
2024/08/30	0	20.95	0	0.00	20.75	0	164	0.01%
2024/07/29	0	0.00	1	23.65	23.55	-1	190	-0.52%
2024/07/26	0	24.00	0	0.00	24.00	0	190	0.00%
2024/06/25	1	24.95	0	0.00	25.00	1	236	0.42%
2024/06/18	0	25.05	0	0.00	24.80	0	232	0.00%
2024/06/17	0	0.00	5	25.05	25.15	-5	233	-2.14%
2024/06/03	0	0.00	2	25.75	25.75	-2	231	-0.86%
2024/05/17	0	0.00	0.9	25.70	25.90	-0.9	212	-0.42%
2024/04/08	1	25.80	0	0.00	25.50	1	228	0.44%
2024/04/02	0	25.10	0	0.00	24.70	0	224	0.00%
2024/03/28	0	0.00	1	23.90	23.55	-1	218	-0.46%
2024/03/21	1	24.10	0	0.00	23.90	1	215	0.46%
2024/03/11	0	0.00	1	25.10	25.15	-1	210	-0.48%
2024/03/07	1	25.90	0	0.00	25.90	1	211	0.47%
2024/03/05	0	0.00	1	26.00	25.95	-1	210	-0.48%
2024/01/05	0	0.00	4	27.30	27.70	-4	142	-2.82%
2024/01/04	1	27.40	1	26.75	26.60	0	130	0.00%
2023/10/18	2	26.30	0	0.00	26.30	2	778	0.26%
2023/10/17	2	26.60	0	0.00	26.55	2	779	0.26%
2023/10/13	0	0.00	1	27.85	27.85	-1	776	-0.13%
2023/10/11	1	29.00	2	28.70	28.35	-1	771	-0.13%
2023/10/06	2	26.90	0	0.00	26.80	2	750	0.27%
2023/10/05	1	28.20	0	0.00	27.20	1	749	0.13%
2023/10/04	0	0.00	5	27.80	27.80	-5	744	-0.67%
2023/10/02	3	26.40	0	0.00	26.70	3	736	0.41%
2023/09/28	0	0.00	2	25.40	25.55	-2	731	-0.27%
2023/09/05	0	0.00	1	26.40	27.35	-1	764	-0.13%
2023/08/24	0.2	26.05	0	0.00	25.10	0.2	748	0.03%
2023/08/10	0	0.00	2	28.60	28.60	-2	711	-0.28%
2023/08/01	1	30.50	1	31.20	30.20	0	644	0.00%
2023/07/31	5	35.05	16	33.74	33.80	-11	604	-1.82%
2023/07/28	17	32.00	0	0.00	33.60	17	515	3.30%
2023/07/27	1	30.80	0	0.00	30.55	1	432	0.23%
2023/07/26	2	31.20	7	30.90	29.85	-5	396	-1.26%
2023/07/25	11	30.63	4	30.58	32.00	7	353	1.98%
2023/07/21	1	26.85	0	0.00	26.65	1	169	0.59%
2023/05/19	0	0.00	1	25.95	25.95	-1	373	-0.27%
2023/04/25	0	0.00	1	26.40	25.60	-1	415	-0.24%
2023/04/11	1	27.20	1	27.15	27.15	0	526	0.00%
2023/03/23	1	30.85	1	30.60	30.40	0	482	0.00%
2023/03/14	1	30.50	1	31.00	29.90	0	407	0.00%
2023/03/10	1	28.80	0	0.00	28.60	1	355	0.28%
2023/03/09	0	0.00	1	27.15	27.20	-1	342	-0.29%
2023/02/01	0	0.00	1	27.80	27.80	-1	379	-0.26%
2023/01/30	3	27.40	3	26.73	26.90	0	373	0.00%
2023/01/12	1	27.00	0	0.00	26.50	1	359	0.28%
2022/11/18	0	0.00	4	25.75	25.90	-4	211	-1.89%
2022/11/17	0	0.00	1	25.90	26.05	-1	254	-0.39%
2022/11/10	1	24.70	0	0.00	24.90	1	402	0.25%
2022/11/07	0	0.00	1	26.50	25.85	-1	405	-0.25%
2022/10/13	3	21.98	0	0.00	21.65	3	513	0.58%
2022/10/11	1	22.85	0	0.00	22.90	1	518	0.19%
2022/09/16	0	0.00	1	26.70	26.60	-1	541	-0.18%
2022/09/06	1	27.80	0	0.00	26.80	1	549	0.18%
2022/09/05	0	0.00	1	27.65	27.60	-1	549	-0.18%
2022/08/29	0	0.00	2	28.70	28.65	-2	539	-0.37%
2022/08/26	0	0.00	1	29.70	29.80	-1	535	-0.19%
2022/08/25	0	0.00	10	30.06	30.00	-10	528	-1.89%
2022/08/24	15	30.30	2	30.60	29.95	13	517	2.51%
2022/08/22	0	0.00	12	30.01	29.40	-12	415	-2.89%
2022/07/25	1	29.20	8	29.15	28.80	-7	298	-2.35%
2022/07/22	3	28.90	0	0.00	29.00	3	294	1.02%
2022/07/21	11	30.07	0	0.00	30.10	11	282	3.89%
2022/05/06	0	0.00	6	35.00	35.25	-6	258	-2.32%
2022/04/29	6	35.02	0	0.00	34.85	6	268	2.24%
2022/04/12	0.6	38.80	0	0.00	38.90	0.6	334	0.18%
2022/04/11	0	0.00	0.3	39.05	39.15	-0.3	338	-0.09%
2022/03/30	0	0.00	1	41.60	41.75	-1	395	-0.25%
2022/03/23	1	41.00	0	0.00	41.80	1	471	0.21%
2022/03/17	0	0.00	7	39.03	39.35	-7	505	-1.39%
2022/03/11	2	39.90	0	0.00	39.90	2	557	0.36%
2022/03/10	0	0.00	1	40.55	40.40	-1	577	-0.17%
2022/03/09	0.4	39.70	0	0.00	39.95	0.4	622	0.06%
2022/03/08	0.4	39.65	2	40.40	39.60	-1.6	697	-0.23%
2022/03/07	1	40.35	0	0.00	40.55	1	742	0.13%
2022/03/02	5	42.55	0	0.00	42.70	5	834	0.60%
2022/03/01	0	0.00	1	42.55	42.50	-1	864	-0.12%
2022/02/24	1	42.00	0	0.00	41.60	1	939	0.11%
2022/02/22	1	42.65	0	0.00	42.50	1	1,054	0.09%
2022/01/19	0	0.00	6	43.66	43.35	-6	1,441	-0.42%
2022/01/17	5	44.90	5	44.35	44.35	0	1,472	0.00%
2022/01/12	6	41.61	0	0.00	43.05	6	1,531	0.39%
2022/01/10	2	42.00	2	42.38	42.50	0	1,568	0.00%
2021/12/30	0	0.00	5	45.95	46.00	-5	2,016	-0.25%
2021/12/23	0	0.00	1	45.85	46.85	-1	2,369	-0.04%
2021/12/17	2	43.33	0	0.00	43.15	2	2,499	0.08%
2021/12/16	7	44.09	0	0.00	44.45	7	2,620	0.27%
2021/12/13	1	45.30	0	0.00	45.15	1	2,799	0.04%
2021/12/10	1	46.30	0	0.00	46.00	1	2,820	0.04%
2021/12/06	5.1	49.24	0	0.00	48.25	5.1	2,812	0.18%
2021/12/02	13	50.11	6	49.94	48.80	7	2,790	0.25%
2021/12/01	10	49.65	10	49.55	49.35	0	2,756	0.00%
2021/11/30	10.1	47.94	10	48.80	48.80	0.1	2,737	0.00%
2021/11/29	11	47.15	10	46.70	46.70	1	2,696	0.04%
2021/11/17	1	42.30	0	0.00	42.80	1	2,704	0.04%
2021/11/16	1	42.55	0	0.00	42.55	1	2,710	0.04%
2021/11/15	10	44.75	16	43.87	43.50	-6	2,703	-0.22%
2021/11/12	4	42.81	3	42.18	42.00	1	2,686	0.04%
2021/11/11	2	43.60	0	0.00	43.00	2	2,752	0.07%
2021/11/10	6	43.78	1	45.10	44.05	5	2,813	0.18%
2021/11/09	2	43.60	2	44.48	44.60	0	2,740	0.00%
2021/11/04	0	0.00	30	42.74	42.35	-30	2,717	-1.10%
2021/11/03	1	42.80	51	42.54	42.50	-50	2,772	-1.80%
2021/11/02	50	42.63	0	0.00	42.80	50	2,808	1.78%
2021/11/01	51	43.65	20	43.56	43.50	31	2,816	1.10%
2021/10/22	1	40.35	1	39.95	39.70	0	2,973	0.00%
2021/10/20	2	41.33	2	40.83	40.80	0	3,259	0.00%
2021/10/15	1	39.90	0	0.00	40.15	1	3,924	0.03%
2021/10/13	2	38.48	2	37.55	37.30	0	4,059	0.00%
2021/10/12	2	39.48	1	38.65	38.70	1	4,245	0.02%
2021/10/08	1	42.30	1	41.45	41.45	0	4,472	0.00%
2021/10/05	0	0.00	10	41.00	42.75	-10	5,414	-0.18%
2021/10/04	1	42.25	1	40.85	40.85	0	5,568	0.00%
2021/10/01	1	43.00	0	0.00	42.90	1	5,563	0.02%
2021/09/29	1	48.00	11	48.01	45.60	-10	5,540	-0.18%
2021/09/28	27	50.50	11	49.81	49.00	16	5,563	0.29%
2021/09/27	2	48.90	5	47.90	48.90	-3	5,343	-0.06%
2021/09/24	5	46.65	0	0.00	46.65	5	5,159	0.10%
2021/09/22	0	0.00	1	41.15	41.50	-1	5,081	-0.02%
2021/09/17	2	43.28	34	43.28	43.30	-32	5,086	-0.63%
2021/09/16	0	0.00	1	44.60	44.00	-1	5,094	-0.02%
2021/09/13	1	44.30	0	0.00	43.40	1	5,044	0.02%
2021/09/10	0	0.00	1	44.35	44.30	-1	5,070	-0.02%
2021/09/09	0	0.00	3	46.60	46.60	-3	5,099	-0.06%
2021/09/06	0	0.00	14	42.50	43.45	-14	5,421	-0.26%
2021/09/02	0	0.00	15	44.72	43.65	-15	6,042	-0.25%
2021/09/01	5	44.60	0	0.00	44.55	5	6,055	0.08%
2021/08/31	0	0.00	3	44.38	43.80	-3	6,047	-0.05%
2021/08/30	0	0.00	50	43.88	43.75	-50	6,060	-0.83%
2021/08/27	0	0.00	25	44.03	43.55	-25	6,057	-0.41%
2021/08/26	1	43.70	0	0.00	44.50	1	6,036	0.02%
2021/08/25	100	44.45	0	0.00	44.50	100	6,026	1.66%
2021/08/20	1	39.75	0	0.00	41.10	1	6,177	0.02%
2021/08/17	7	41.94	10	42.08	41.30	-3	6,163	-0.05%
2021/08/16	14	44.41	0	0.00	43.40	14	6,096	0.23%
2021/08/13	2	48.20	0	0.00	48.20	2	6,040	0.03%
2021/08/12	1	49.50	0	0.00	49.40	1	6,050	0.02%
2021/08/11	1	47.20	7	46.00	46.80	-6	6,030	-0.10%
2021/08/10	0	0.00	1	48.50	49.05	-1	6,011	-0.02%
2021/08/09	10	48.76	9	49.32	49.00	1	6,015	0.02%
2021/08/06	10	49.29	10	49.90	49.60	0	5,984	0.00%
2021/08/05	6	48.78	9	49.28	49.60	-3	5,957	-0.05%
2021/08/04	0	0.00	1	51.40	50.00	-1	5,957	-0.02%
2021/07/30	1	49.30	0	0.00	48.25	1	5,989	0.02%
2021/07/29	3	49.05	3	49.75	49.55	0	6,011	0.00%
2021/07/28	20	51.96	15	49.19	48.35	5	6,020	0.08%
2021/07/27	24	55.73	8	54.68	52.20	16	5,996	0.27%
2021/07/26	2	52.90	0	0.00	52.70	2	5,828	0.03%
2021/07/23	9	53.53	9	52.48	52.90	0	5,798	0.00%
2021/07/22	12	55.88	7	55.07	54.00	5	5,739	0.09%
2021/07/21	9	55.53	33	54.37	57.30	-24	5,485	-0.44%
2021/07/20	3	53.30	1	52.00	52.10	2	5,275	0.04%
2021/07/19	14	51.75	4	52.85	52.80	10	5,240	0.19%
2021/07/16	20	54.43	61	55.20	52.00	-41	5,368	-0.76%
2021/07/15	68	54.74	42	54.83	54.20	26	5,308	0.49%
2021/07/14	60	53.88	26	55.52	52.90	34	5,104	0.67%
2021/07/13	5	56.00	9	56.43	57.90	-4	4,828	-0.08%
2021/07/12	0	0.00	4	52.63	52.70	-4	4,701	-0.09%
2021/07/09	39	45.84	31	47.80	47.95	8	4,462	0.18%
2021/07/05	15	46.46	17	45.96	46.35	-2	4,386	-0.05%
2021/07/01	0	0.00	1	44.20	44.15	-1	4,418	-0.02%
2021/06/30	0	0.00	5	44.44	44.35	-5	4,478	-0.11%
2021/06/28	4	43.05	9	43.08	43.60	-5	4,704	-0.11%
2021/06/25	1	43.60	1	43.85	42.95	0	4,730	0.00%
2021/06/24	5	44.55	0	0.00	43.50	5	4,832	0.10%
2021/06/22	1	43.65	1	44.10	43.45	0	4,991	0.00%
2021/06/21	1	43.65	0	0.00	42.80	1	5,130	0.02%
2021/06/18	3	46.53	7	46.56	45.30	-4	5,197	-0.08%
2021/06/17	0	0.00	5	47.15	46.80	-5	5,225	-0.10%
2021/06/16	11	47.38	16	46.95	47.10	-5	5,250	-0.10%
2021/06/15	17	47.86	3	47.13	47.20	14	5,212	0.27%
2021/06/11	18	45.16	17	46.38	46.35	1	5,011	0.02%
2021/06/10	1	42.85	2	43.45	44.00	-1	4,555	-0.02%
2021/06/01	1	41.40	0	0.00	40.00	1	4,430	0.02%
2021/05/24	0	0.00	1	37.65	37.55	-1	4,183	-0.02%
2021/05/21	1	37.20	0	0.00	37.05	1	4,187	0.02%
2021/05/12	1	34.85	1	35.35	35.30	0	4,167	0.00%
2021/05/11	1	38.50	1	40.85	38.70	0	4,129	0.00%
2021/05/10	6	40.42	7	41.09	41.60	-1	4,083	-0.02%
2021/05/07	0	0.00	3	38.73	39.80	-3	4,044	-0.07%
2021/05/06	0	0.00	1	41.10	39.35	-1	4,018	-0.02%
2021/05/04	0	0.00	2	37.00	37.30	-2	3,958	-0.05%
2021/05/03	1	40.45	0	0.00	40.45	1	3,889	0.03%
2021/04/29	0	0.00	2	45.05	44.90	-2	3,820	-0.05%
2021/04/27	6	45.35	1	46.80	45.50	5	3,742	0.13%
2021/04/26	6	45.19	1	45.00	45.20	5	3,694	0.14%
2021/04/23	0	0.00	6	47.73	47.10	-6	3,615	-0.17%
2021/04/22	2	49.23	0	0.00	47.45	2	3,555	0.06%
2021/04/21	13	47.70	30	49.00	49.00	-17	3,369	-0.50%
2021/04/20	11	46.16	0	0.00	46.30	11	3,225	0.34%
2021/04/19	12	46.20	0	0.00	45.70	12	3,169	0.38%
2021/04/16	2	43.90	1	42.50	44.95	1	3,043	0.03%
2021/04/08	0	0.00	1	40.40	39.40	-1	2,660	-0.04%
2021/04/06	4	42.40	4	42.33	42.15	0	2,771	0.00%
2021/04/01	8	41.39	5	41.19	41.40	3	2,755	0.11%
2021/03/31	3	40.57	5	40.89	41.00	-2	2,659	-0.08%
2021/03/29	4	38.78	7	38.50	37.40	-3	2,680	-0.11%
2021/03/26	1	36.55	4	36.68	36.50	-3	2,585	-0.12%
2021/03/25	4	35.90	1	36.20	36.00	3	2,518	0.12%
2021/03/24	7	36.29	19	36.92	36.80	-12	2,410	-0.50%
2021/03/23	18	34.89	3	34.77	34.80	15	2,239	0.67%
2021/03/22	7	33.93	2	34.20	34.00	5	2,077	0.24%
2021/03/19	4	30.54	10	30.34	31.65	-6	1,891	-0.32%
2021/03/18	1	30.30	0	0.00	28.80	1	1,785	0.06%
2021/03/17	6	28.34	4	26.90	28.35	2	1,647	0.12%
2021/03/16	2	25.90	0	0.00	25.80	2	1,570	0.13%
2021/03/15	1	25.80	2	26.10	25.90	-1	1,558	-0.06%
2021/03/12	2	25.90	2	26.30	25.55	0	1,567	0.00%
2021/03/11	1	25.20	1	25.50	25.55	0	1,559	0.00%
2021/03/09	2	24.70	2	24.90	24.90	0	1,563	0.00%
2021/03/08	2	24.75	2	25.40	25.35	0	1,563	0.00%
2021/03/05	2	24.95	1	25.25	24.80	1	1,556	0.06%
2021/03/04	0	0.00	1	25.50	25.25	-1	1,438	-0.07%
2021/03/02	1	25.00	0	0.00	24.60	1	1,458	0.07%
2021/02/24	1	25.50	1	25.90	25.45	0	1,523	0.00%
2021/02/23	3	26.72	3	26.53	26.25	0	1,501	0.00%
2021/02/22	1	25.90	1	26.40	26.10	0	1,477	0.00%
2021/02/19	1	25.85	1	25.75	26.05	0	1,448	0.00%
2021/02/18	1	25.00	0	0.00	25.20	1	1,389	0.07%
2021/02/17	0	0.00	2	24.45	25.25	-2	1,374	-0.15%
2021/02/05	1	23.95	3	23.73	23.55	-2	1,316	-0.15%
2021/02/04	1	22.55	1	22.95	22.50	0	1,305	0.00%
2021/02/03	1	22.65	0	0.00	22.60	1	1,303	0.08%
2021/02/01	0	0.00	1	23.20	22.90	-1	1,294	-0.08%
2021/01/29	0	0.00	2	22.90	22.65	-2	1,285	-0.16%
2021/01/28	2	22.85	2	23.05	22.80	0	1,278	0.00%
2021/01/27	5	23.08	2	22.95	23.25	3	1,270	0.24%
2021/01/26	2	23.00	4	23.63	23.55	-2	1,253	-0.16%
2021/01/22	0	0.00	4	22.58	23.00	-4	1,208	-0.33%
2021/01/19	0	0.00	2	23.10	22.95	-2	1,178	-0.17%
2021/01/13	2	22.35	2	22.75	22.50	0	1,137	0.00%
2021/01/11	2	23.20	0	0.00	23.00	2	1,122	0.18%
2020/12/30	17	25.26	14	24.71	24.55	3	1,021	0.29%
2020/12/29	2	25.20	3	24.77	24.85	-1	802	-0.12%
2020/12/28	4	24.40	10	25.03	25.40	-6	771	-0.78%
2020/12/25	3	24.27	4	24.55	24.15	-1	699	-0.14%
2020/12/24	17	24.84	8	24.58	24.40	9	659	1.37%
2020/12/23	4	23.88	0	0.00	24.00	4	524	0.76%
2020/11/25	0	0.00	1	20.75	20.50	-1	224	-0.45%
2020/11/24	1	19.60	12	20.45	20.35	-11	190	-5.79%
2020/11/20	0	0.00	1	17.95	17.85	-1	151	-0.66%
2020/11/16	1	18.25	0	0.00	18.10	1	150	0.66%
2020/11/13	1	18.05	0	0.00	17.90	1	152	0.66%
2020/10/29	0	0.00	1	16.90	16.85	-1	141	-0.71%
2020/10/27	1	17.20	0	0.00	17.05	1	141	0.71%
2020/09/16	0	0.00	1	16.90	16.85	-1	194	-0.51%
2020/09/10	1	17.20	0	0.00	17.10	1	201	0.50%
2020/08/31	0	0.00	1	17.35	17.10	-1	209	-0.48%
2020/08/26	2	17.15	2	17.55	17.45	0	211	0.00%
2020/08/25	1	17.10	0	0.00	17.00	1	187	0.53%
2020/08/21	0	0.00	1	17.00	17.15	-1	187	-0.53%
2020/08/13	0	0.00	1	17.40	17.40	-1	178	-0.56%
2020/07/16	0	0.00	1	19.00	19.10	-1	287	-0.35%
2020/07/15	0	0.00	1	18.95	18.85	-1	289	-0.35%
2020/07/14	0	0.00	2	19.25	19.00	-2	292	-0.68%
2020/07/06	2	19.60	0	0.00	19.50	2	268	0.74%
2020/07/01	12	18.90	0	0.00	18.80	12	261	4.59%
2020/05/21	0	0.00	3	19.32	19.30	-3	293	-1.02%
2020/05/19	0	0.00	1	19.20	19.30	-1	292	-0.34%
2020/05/12	1	19.80	0	0.00	19.75	1	290	0.34%
2020/05/08	1	22.30	0	0.00	21.05	1	278	0.36%
2020/05/07	0	0.00	1	21.60	22.15	-1	249	-0.40%
2020/05/06	1	20.30	0	0.00	20.20	1	234	0.43%
2020/04/22	0	0.00	1	16.35	16.15	-1	193	-0.52%
2020/03/24	0	0.00	1	13.15	12.95	-1	199	-0.50%
2020/03/20	1	12.45	1	12.55	12.90	0	203	0.00%
2020/03/10	1	19.00	1	18.95	19.30	0	302	0.00%
2020/03/02	0	0.00	1	20.00	20.00	-1	347	-0.29%
2020/02/27	1	20.00	0	0.00	19.95	1	346	0.29%
2020/02/13	1	21.00	0	0.00	21.10	1	355	0.28%
2020/01/14	6	22.98	0	0.00	22.85	6	369	1.62%
2020/01/07	0	0.00	1	23.50	23.45	-1	370	-0.27%
2019/12/05	0	0.00	2	26.75	25.40	-2	647	-0.31%
2019/12/04	5	24.58	5	25.67	25.85	0	658	0.00%
2019/11/29	0	0.00	2	23.55	23.55	-2	812	-0.25%
2019/11/11	2	23.50	0	0.00	23.35	2	882	0.23%
2019/09/26	0	0.00	7	26.84	26.90	-7	840	-0.83%
2019/09/24	2	27.00	0	0.00	26.80	2	834	0.24%
2019/09/23	2	27.40	0	0.00	27.25	2	822	0.24%
2019/09/20	0	0.00	2	27.25	27.70	-2	816	-0.24%
2019/09/17	3	28.12	1	28.60	27.55	2	778	0.26%
2019/09/16	2	28.50	0	0.00	28.80	2	752	0.27%
2019/09/06	4	28.74	6	28.88	28.55	-2	531	-0.38%
2019/09/05	8	28.33	4	28.04	28.25	4	440	0.91%
2019/09/04	1	25.90	3	24.33	26.40	-2	304	-0.66%
2019/08/30	1	23.95	0	0.00	23.80	1	239	0.42%
2019/08/28	1	24.10	0	0.00	23.55	1	235	0.42%
2019/08/27	1	24.40	2	24.10	23.80	-1	233	-0.43%
2019/08/23	3	24.47	7	24.32	24.40	-4	218	-1.83%
2019/08/22	1	23.20	1	23.50	23.10	0	189	0.00%
2019/08/21	1	22.85	1	23.10	22.95	0	186	0.00%
2019/08/20	1	23.35	0	0.00	23.15	1	185	0.54%
2019/08/15	2	23.35	0	0.00	23.50	2	182	1.09%
2019/08/14	0	0.00	4	24.48	24.35	-4	179	-2.22%
2019/08/12	1	23.00	1	23.50	23.20	0	166	0.00%
2019/08/08	0	0.00	1	22.50	22.35	-1	168	-0.60%
2019/08/02	0	0.00	1	22.60	22.55	-1	184	-0.54%
2019/07/22	1	24.20	4	24.45	23.85	-3	241	-1.24%
2019/07/08	4	23.56	0	0.00	23.45	4	330	1.21%
2019/07/04	1	25.45	1	25.60	25.60	0	373	0.00%
2019/07/01	0	0.00	1	25.10	25.00	-1	473	-0.21%
2019/06/20	0	0.00	4	24.45	24.60	-4	688	-0.58%
2019/06/14	2	24.10	0	0.00	24.00	2	751	0.27%
2019/06/13	2	23.90	4	24.25	24.20	-2	760	-0.26%
2019/06/11	2	23.80	0	0.00	23.80	2	760	0.26%
2019/06/10	0	0.00	2	24.10	24.10	-2	759	-0.26%
2019/06/03	0	0.00	2	23.85	23.90	-2	784	-0.25%
2019/05/31	0	0.00	1	24.15	24.15	-1	793	-0.13%
2019/05/27	1	23.80	0	0.00	23.85	1	890	0.11%
2019/05/24	0	0.00	1	24.10	23.80	-1	899	-0.11%
2019/05/23	1	23.80	0	0.00	23.90	1	919	0.11%
2019/05/21	2	23.80	2	24.20	24.30	0	928	0.00%
2019/05/16	6	25.03	0	0.00	24.90	6	939	0.64%
2019/05/10	1	26.35	0	0.00	26.20	1	962	0.10%
2019/05/09	3	27.00	0	0.00	26.60	3	979	0.31%
2019/05/08	0	0.00	2	27.55	27.30	-2	982	-0.20%
2019/05/07	0	0.00	1	27.80	27.40	-1	1,000	-0.10%
2019/05/03	0	0.00	6	27.70	28.25	-6	1,217	-0.49%
2019/04/15	1	27.55	1	28.00	27.75	0	1,350	0.00%
2019/04/12	1	27.70	1	28.20	27.55	0	1,357	0.00%
2019/04/11	1	28.15	1	28.30	28.15	0	1,362	0.00%
2019/04/10	2	29.58	0	0.00	28.90	2	1,357	0.15%
2019/04/09	3	29.27	2	29.15	29.40	1	1,351	0.07%
2019/04/08	4	28.21	5	28.36	29.15	-1	1,341	-0.07%
2019/04/03	2	28.00	4	28.50	28.30	-2	1,376	-0.15%
2019/04/02	6	28.43	5	28.64	28.30	1	1,425	0.07%
2019/04/01	7	28.31	3	28.68	29.20	4	1,477	0.27%
2019/03/29	3	25.57	3	25.90	27.45	0	1,407	0.00%
2019/03/28	0	0.00	3	26.03	25.75	-3	1,464	-0.20%
2019/03/25	2	25.45	2	25.95	25.60	0	1,559	0.00%
2019/03/22	2	26.30	0	0.00	26.30	2	1,561	0.13%
2019/03/21	3	26.95	1	26.80	26.80	2	1,553	0.13%
2019/03/18	0	0.00	4	25.98	25.80	-4	1,497	-0.27%
2019/03/08	1	25.25	7	25.30	25.50	-6	1,500	-0.40%
2019/03/07	2	25.83	0	0.00	25.25	2	1,502	0.13%
2019/03/06	1	26.15	0	0.00	25.95	1	1,506	0.07%
2019/03/05	1	26.50	0	0.00	26.15	1	1,531	0.07%
2019/03/04	8	26.59	2	26.58	26.90	6	1,528	0.39%
2019/02/27	2	25.70	0	0.00	26.15	2	1,490	0.13%
2019/02/25	0	0.00	6	25.95	25.85	-6	1,444	-0.42%
2019/02/22	0	0.00	3	26.05	26.00	-3	1,435	-0.21%
2019/02/21	0	0.00	1	25.60	25.50	-1	1,416	-0.07%
2019/02/20	6	25.45	0	0.00	25.20	6	1,413	0.42%
2019/02/19	0	0.00	1	25.55	25.25	-1	1,412	-0.07%
2019/02/18	1	25.85	0	0.00	25.35	1	1,412	0.07%
2019/02/15	1	25.30	0	0.00	25.20	1	1,406	0.07%
2019/02/13	2	26.10	0	0.00	25.75	2	1,392	0.14%
2019/02/11	1	25.90	0	0.00	25.85	1	1,370	0.07%
2019/01/30	1	26.05	2	26.15	25.55	-1	1,358	-0.07%
2019/01/29	1	25.50	0	0.00	25.45	1	1,337	0.07%
2019/01/25	0	0.00	5	27.37	26.60	-5	1,318	-0.38%
2019/01/24	5	26.60	1	25.70	27.30	4	1,185	0.34%
2019/01/23	0	0.00	1	24.85	24.85	-1	1,087	-0.09%
2019/01/22	1	24.85	0	0.00	24.75	1	1,083	0.09%
2019/01/17	1	25.70	1	25.35	25.20	0	1,070	0.00%
2019/01/16	2	26.13	0	0.00	25.40	2	1,064	0.19%
2019/01/15	0	0.00	1	25.50	25.10	-1	1,035	-0.10%
2019/01/14	1	25.35	1	25.55	25.35	0	1,027	0.00%
2019/01/11	1	25.35	1	25.20	26.30	0	1,010	0.00%
2019/01/10	1	25.15	0	0.00	24.70	1	963	0.10%
2019/01/07	0	0.00	4	24.25	25.15	-4	884	-0.45%
2019/01/04	2	23.00	4	23.43	22.90	-2	868	-0.23%
2019/01/03	6	24.13	2	24.60	23.90	4	865	0.46%
2019/01/02	0	0.00	4	25.08	24.90	-4	856	-0.47%
2018/12/28	2	26.10	0	0.00	25.60	2	846	0.24%
2018/12/27	4	27.45	3	26.80	26.65	1	833	0.12%
2018/12/26	0	0.00	3	27.92	27.40	-3	798	-0.38%
2018/12/25	5	26.36	4	26.85	27.05	1	729	0.14%
2018/12/24	7	26.20	6	26.43	27.80	1	668	0.15%
2018/12/22	3	24.52	1	25.35	26.40	2	587	0.34%
2018/12/21	2	25.30	5	25.43	25.45	-3	533	-0.56%
2018/12/20	4	23.05	2	23.20	23.15	2	452	0.44%
2018/12/19	3	23.20	11	23.55	24.10	-8	423	-1.89%
2018/12/18	2	21.50	8	21.39	22.00	-6	369	-1.62%
2018/12/17	4	20.70	2	20.60	20.45	2	350	0.57%
2018/12/11	0	0.00	2	19.90	19.85	-2	341	-0.59%
2018/12/04	9	21.62	1	21.85	21.55	8	342	2.33%
2018/12/03	0	0.00	2	21.85	21.85	-2	345	-0.58%
2018/11/28	2	21.10	2	21.70	21.65	0	323	0.00%
2018/11/27	0	0.00	6	19.13	19.90	-6	292	-2.05%
2018/11/21	2	18.35	0	0.00	18.50	2	289	0.69%
2018/11/20	2	18.45	0	0.00	18.50	2	289	0.69%
2018/11/16	2	18.05	2	18.30	18.30	0	289	0.00%
2018/11/14	1	17.60	0	0.00	17.70	1	294	0.34%
2018/11/13	5	17.00	5	17.35	17.60	0	302	0.00%
2018/11/12	0	0.00	5	17.70	17.55	-5	303	-1.65%
2018/11/06	1	17.70	0	0.00	17.50	1	347	0.29%
2018/11/02	2	18.10	2	18.30	18.20	0	355	0.00%
2018/11/01	0	0.00	4	17.25	17.60	-4	352	-1.13%
2018/10/25	2	17.05	0	0.00	16.70	2	395	0.51%
2018/10/24	0	0.00	1	17.95	17.55	-1	403	-0.25%
2018/10/23	4	17.93	3	18.25	17.80	1	433	0.23%
2018/10/19	2	18.20	0	0.00	18.20	2	539	0.37%
2018/10/12	0	0.00	6	18.65	18.85	-6	944	-0.64%
2018/10/11	1	18.00	1	18.25	18.05	0	979	0.00%
2018/09/28	2	24.73	0	0.00	24.00	2	1,092	0.18%
2018/09/25	1	24.90	0	0.00	24.90	1	1,233	0.08%
2018/09/20	1	25.15	0	0.00	25.05	1	1,526	0.07%
2018/09/17	1	25.75	1	26.20	25.65	0	1,696	0.00%
2018/09/14	1	25.80	2	25.30	25.65	-1	1,707	-0.06%
2018/09/12	2	24.93	0	0.00	24.50	2	1,708	0.12%
2018/09/07	2	26.35	1	26.50	26.10	1	1,719	0.06%
2018/09/06	4	28.48	0	0.00	28.00	4	1,722	0.23%
2018/09/03	2	29.15	2	29.50	28.85	0	1,758	0.00%
2018/08/28	1	29.10	0	0.00	29.05	1	1,779	0.06%
2018/08/27	1	28.65	1	29.10	29.00	0	1,781	0.00%
2018/08/23	1	29.20	0	0.00	29.00	1	1,781	0.06%
2018/08/22	1	29.50	1	29.85	29.40	0	1,779	0.00%
2018/08/21	1	28.95	1	29.25	29.50	0	1,780	0.00%
2018/08/20	3	29.90	0	0.00	29.15	3	1,772	0.17%
2018/08/16	2	30.50	2	30.85	30.60	0	1,766	0.00%
2018/08/15	2	31.30	1	31.40	30.90	1	1,763	0.06%
2018/08/14	2	31.45	2	31.93	31.90	0	1,758	0.00%
2018/08/13	3	30.57	2	30.55	31.30	1	1,741	0.06%
2018/08/10	1	32.25	1	32.60	32.20	0	1,724	0.00%
2018/08/09	1	32.30	0	0.00	32.25	1	1,722	0.06%
2018/08/08	2	32.93	5	32.65	32.65	-3	1,718	-0.17%
2018/08/07	5	33.20	1	32.95	33.20	4	1,713	0.23%
2018/08/06	1	32.60	1	32.40	32.20	0	1,706	0.00%
2018/08/03	0	0.00	5	32.70	32.65	-5	1,708	-0.29%
2018/08/02	2	32.85	1	32.70	32.35	1	1,711	0.06%
2018/08/01	1	33.50	1	33.90	33.55	0	1,698	0.00%
2018/07/30	1	34.35	1	34.70	34.20	0	1,676	0.00%
2018/07/27	2	35.63	2	36.18	35.70	0	1,648	0.00%
2018/07/26	2	35.98	2	36.15	36.05	0	1,620	0.00%
2018/07/25	10	35.50	3	37.15	37.40	7	1,533	0.46%
2018/07/24	1	34.90	11	34.24	34.85	-10	1,353	-0.74%
2018/07/23	14	33.33	14	33.83	34.15	0	1,244	0.00%
2018/07/20	5	31.80	0	0.00	31.30	5	1,159	0.43%
2018/07/19	0	0.00	8	32.25	32.20	-8	1,144	-0.70%
2018/07/18	0	0.00	3	35.17	35.30	-3	1,130	-0.27%
2018/07/17	2	35.35	0	0.00	35.30	2	1,091	0.18%
2018/07/16	0	0.00	5	34.42	34.50	-5	1,064	-0.47%
2018/07/11	3	34.70	1	33.10	35.10	2	1,017	0.20%
2018/07/09	0	0.00	7	33.95	34.00	-7	978	-0.72%
2018/07/06	7	34.83	10	34.55	34.90	-3	956	-0.31%
2018/07/05	12	35.96	7	35.19	35.50	5	916	0.55%
2018/07/04	5	34.22	2	34.40	34.25	3	855	0.35%
2018/07/03	5	35.55	3	34.70	34.25	2	830	0.24%
2018/07/02	11	36.56	3	35.93	36.40	8	763	1.05%
2018/06/29	5	34.89	15	34.69	35.55	-10	614	-1.63%
2018/06/28	9	33.32	0	0.00	33.30	9	480	1.87%