• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▼10.0
  • 漲幅
    -7.30%
  • 成交量
    18,751張
  • 產業
    上櫃 半導體類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2738.4133.58109129.28127.00-70.624,274-0.29% 大賣/
2025/02/2614.2138.279137.94137.005.223,9840.02%
2025/02/257142.077140.64141.00023,8240.00%
2025/02/245145.205144.80145.00023,6380.00%
2025/02/2125144.14135140.11146.00-11023,400-0.47% 大賣/鉅額交易
2025/02/209.1139.4710139.35136.00-0.922,7920.00%
2025/02/199141.5011142.05143.50-222,509-0.01%
2025/02/1889.1135.064134.25135.0085.122,0400.39%
2025/02/173137.831140.50137.00221,8200.01%
2025/02/142.2139.343142.00138.00-0.821,6300.00%
2025/02/1313.1140.2716143.06141.00-2.921,411-0.01%
2025/02/1223.2141.1334141.01143.50-10.821,030-0.05%
2025/02/1152148.3451151.04146.50120,7470.00%
2025/02/1024138.7362140.13145.50-3820,190-0.19%
2025/02/0727135.8129141.02145.00-220,102-0.01%
2025/02/06145131.1914.2132.18132.00130.820,2120.65% 大買/鉅額交易
2025/02/059125.9413126.58125.50-420,434-0.02%
2025/02/0413.2121.774122.50121.009.220,2700.05%
2025/01/2215138.5024138.92139.00-919,898-0.05%
2025/01/219136.6723138.17136.50-1419,373-0.07%
2025/01/205128.101131.50132.50418,8390.02%
2025/01/1718130.222137.50126.001618,5740.09%
2025/01/1610133.2517137.00139.50-718,096-0.04%
2025/01/1500.001127.00127.00-117,707-0.01%
2025/01/141124.501122.50121.50017,4060.00%
2025/01/131124.5000.00123.50117,2040.01%
2025/01/1021137.1218139.94137.00316,9330.02%
2025/01/098133.5612134.71132.50-416,428-0.02%
2025/01/084121.138122.56130.50-415,767-0.03%
2025/01/0711121.099117.44119.00215,6350.01%
2025/01/062124.0000.00120.50215,5490.01%
2025/01/031124.5000.00121.00115,5090.01%
2025/01/022131.502130.25129.50015,1820.00%
2024/12/314133.752134.75136.00214,9710.01%
2024/12/301138.001133.50131.50014,7850.00%
2024/12/273137.832140.00137.00114,5200.01%
2024/12/269128.3914133.11134.50-513,558-0.04%
2024/12/254120.504.1121.15122.50-0.113,0210.00%
2024/12/2412128.503124.00124.50912,5220.07%
2024/12/237124.078133.69134.50-111,798-0.01%
2024/12/2021116.8818117.64122.50311,3230.03%
2024/12/1900.0011111.59116.50-1110,552-0.10%
2024/12/186101.253101.40106.0039,9350.03%
2024/12/1700.00592.7696.80-59,592-0.05%
2024/12/16195.502.496.5792.20-1.49,447-0.01%
2024/12/13798.80797.8493.0009,2400.00%
2024/12/12391.233.291.8797.90-0.28,9530.00%
2024/12/11397.900.595.5694.302.58,5710.03%
2024/12/10398.102.196.3196.300.98,2430.01%
2024/12/091108.0000.00107.0017,9640.01%
2024/12/062104.005109.30111.00-37,786-0.04%
2024/12/057.1101.734102.95106.003.17,3520.04%
2024/12/049109.948109.00108.0017,0150.01%
2024/12/039110.895111.10107.5046,5760.06%
2024/12/02297.902106.00106.5005,9750.00%
2024/11/294.295.48596.5897.20-0.85,536-0.01%
2024/11/28696.05197.6092.3055,2350.10%
2024/11/271293.951297.80102.5004,9060.00%
2024/11/18283.0000.0080.8024,1910.05%
2024/11/1500.00285.3085.80-24,157-0.05%
2024/11/1400.00287.0088.00-24,134-0.05%
2024/11/13188.1000.0088.5014,1110.02%
2024/11/12191.0000.0091.2014,0780.02%
2024/11/1100.00190.1092.80-14,057-0.02%
2024/11/07586.70688.5093.00-13,586-0.03%
2024/11/063.281.79682.0884.60-2.93,138-0.09%
2024/11/05180.20182.5083.5002,6690.00%
2024/11/04279.65281.0081.0002,0880.00%
2024/11/0100.00270.1073.70-21,546-0.13%
2024/10/2300.00064.4064.3001,2810.00%
2024/10/18365.0300.0063.9031,2300.24%
2024/10/1700.00063.7065.0001,2020.00%
2024/10/1600.00163.7063.20-11,171-0.09%
2024/10/15260.50364.4359.80-1912-0.11%
2024/10/14260.4000.0060.8026300.32%
2024/10/1100.00156.3055.30-1459-0.22%
2024/10/09351.23254.5051.3013020.33%
2024/10/0700.00344.4046.40-3145-2.06%
2024/09/27341.3000.0042.1031432.10%
2024/09/2600.00144.2042.10-1143-0.70%
2024/07/26035.7000.0035.7002220.00%
2024/07/10142.5500.0042.5511920.52%
2024/06/1200.000.348.6548.65-0.3128-0.23%
2024/06/1100.00045.8044.250112-0.01%
2024/06/0700.000.243.1043.30-0.2109-0.18%
2024/06/0500.000.143.5042.10-0.1106-0.08%
2024/06/0300.00042.6541.3501040.00%
2024/05/3100.00141.8541.95-1103-0.96%
2024/05/3000.00142.5041.65-1101-0.98%
2024/05/29241.2800.0042.0521002.00%
2024/05/2800.000.142.5042.10-0.197-0.10%
2024/05/1400.00137.2036.80-182-1.21%
2024/05/13136.6500.0036.601781.27%
2024/05/0900.00234.2533.80-272-2.77%
2024/03/06031.6000.0030.050290.00%
環宇去年12月 EPS 0.31元UDN聯合新聞網－25天前
三五族半導體廠環宇-KY（4991）因近期股價波動劇烈，遭列警示股，昨（4）日公告自結數，去年12月稅後純益3,500萬......詳全文
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨－2025/01/09
...詳全文
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
環宇-KY 相關文章
環宇-KY 相關影音