坤悅 (5206)-國票-天祥券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
35.20
漲跌
▼3.05
漲幅
-7.97%
成交量
575張
產業
上櫃營建類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/20	0	0.00	10	25.00	25.00	-10	216	-4.61%
2023/09/15	0	0.00	6	23.89	23.65	-6	180	-3.32%
2023/09/08	0	0.00	2	21.38	21.00	-2	109	-1.82%
2023/09/01	0	0.00	1	19.70	19.75	-1	88	-1.14%
2023/05/29	0	0.00	1	21.55	21.15	-1	278	-0.36%
2023/05/11	0	0.00	25	21.01	20.90	-25	238	-10.46%
2023/05/09	0	0.00	1	23.00	22.35	-1	220	-0.45%
2023/05/05	0	0.00	2	22.10	22.15	-2	218	-0.92%
2023/05/04	2	22.40	0	0.00	22.20	2	215	0.93%
2023/05/03	0	0.00	2	21.50	21.80	-2	205	-0.97%
2023/05/02	0	0.00	2	21.00	20.90	-2	196	-1.02%
2023/04/26	0	0.00	1	20.55	20.50	-1	185	-0.54%
2023/04/24	1	20.15	9	19.77	20.25	-8	173	-4.62%
2023/04/21	0	0.00	1	19.35	19.35	-1	155	-0.64%
2023/04/17	1	19.10	0	0.00	19.05	1	141	0.71%
2023/04/07	0	0.00	6	18.93	18.80	-6	119	-5.04%
2023/04/06	0	0.00	20	18.30	18.45	-20	114	-17.42%
2023/03/06	0	0.00	5	18.20	18.25	-5	122	-4.08%
2023/02/23	0	0.00	2	18.10	18.00	-2	113	-1.76%
2023/02/21	0	0.00	4	18.11	17.95	-4	111	-3.58%
2023/02/20	0	0.00	1	17.70	17.90	-1	110	-0.91%
2023/02/16	0	0.00	1	17.60	17.50	-1	105	-0.95%
2022/12/30	0	0.00	2	16.20	16.25	-2	74	-2.69%
2022/12/16	0	0.00	2	16.60	16.55	-2	100	-1.99%
2022/12/13	0	0.00	4	15.05	15.20	-4	69	-5.77%
2022/11/16	0	0.00	7	14.14	14.25	-7	80	-8.72%
2022/11/11	2	13.85	1	13.95	13.95	1	79	1.26%
2022/11/09	2	13.85	2	14.05	13.85	0	81	0.00%
2022/11/03	0	0.00	3	14.00	14.00	-3	89	-3.36%
2022/11/02	0	0.00	2	14.00	14.00	-2	89	-2.24%
2022/10/26	1	13.80	0	0.00	13.90	1	92	1.08%
2022/10/17	2	13.55	2	13.75	13.80	0	98	0.00%
2022/10/14	2	13.70	2	13.85	13.90	0	96	0.00%
2022/10/13	2	13.60	2	13.80	13.80	0	95	0.00%
2022/10/07	3	13.90	0	0.00	13.95	3	95	3.13%
2022/10/05	0	0.00	7	14.08	14.10	-7	95	-7.36%
2022/10/03	0	0.00	2	14.35	14.25	-2	90	-2.21%
2022/09/28	12	13.89	16	14.31	14.10	-4	81	-4.89%
2022/09/27	0	0.00	4	14.23	14.20	-4	70	-5.68%
2022/09/26	6	13.90	11	14.16	13.70	-5	68	-7.32%
2022/09/23	2	14.15	6	14.37	14.00	-4	65	-6.13%
2022/09/21	0	0.00	4	14.40	14.30	-4	59	-6.71%
2022/09/16	0	0.00	1	14.25	14.10	-1	58	-1.72%
2022/09/12	10	14.17	5	14.69	14.10	5	62	7.98%
2022/09/08	4	14.18	6	14.48	14.50	-2	59	-3.37%
2022/08/31	12	13.98	4	14.45	13.85	8	56	14.18%
2022/08/30	0	0.00	8	14.23	14.45	-8	51	-15.59%
2022/08/24	4	14.13	0	0.00	14.30	4	49	8.12%
2022/08/18	2	14.05	1	14.35	14.25	1	49	2.01%
2022/08/16	2	14.25	0	0.00	14.20	2	49	4.07%
2022/08/15	1	14.25	2	14.45	14.65	-1	48	-2.08%
2022/08/12	20	14.22	17	14.63	14.00	3	47	6.37%
2022/08/08	2	13.80	0	0.00	13.80	2	43	4.60%
2022/08/05	1	13.85	8	14.15	13.85	-7	46	-15.09%
2022/08/04	0	0.00	8	14.04	13.80	-8	46	-17.33%
2022/08/02	2	13.95	0	0.00	13.95	2	44	4.46%
2022/08/01	1	14.05	0	0.00	14.20	1	43	2.30%
2022/07/29	0	0.00	2	14.40	14.40	-2	44	-4.54%
2022/07/27	4	14.15	0	0.00	13.95	4	46	8.67%
2022/07/26	2	14.20	2	15.15	14.15	0	45	0.00%
2022/07/25	0	0.00	4	14.33	14.80	-4	44	-9.00%
2022/07/22	0	0.00	3	13.60	13.60	-3	41	-7.16%
2022/07/15	0	0.00	8	13.36	13.40	-8	40	-19.78%
2022/07/14	0	0.00	2	13.40	13.40	-2	40	-4.95%
2022/07/04	2	13.15	0	0.00	13.35	2	38	5.22%
2022/07/01	2	13.15	2	13.45	13.50	0	38	0.00%
2022/06/29	0	0.00	2	13.43	13.55	-2	39	-5.07%
2022/06/24	2	13.70	0	0.00	13.70	2	40	4.88%
2022/06/23	3	13.70	3	13.95	13.95	0	42	0.00%
2022/06/22	0	0.00	11	13.94	13.85	-11	42	-25.79%
2022/06/20	2	13.70	0	0.00	13.60	2	38	5.24%
2022/06/15	0	0.00	1	14.00	13.90	-1	37	-2.64%
2022/06/14	0	0.00	2	13.95	13.90	-2	37	-5.27%
2022/06/10	0	0.00	2	14.05	14.10	-2	38	-5.19%
2022/06/09	2	13.75	0	0.00	14.05	2	38	5.15%
2022/06/08	0	0.00	1	14.10	14.10	-1	37	-2.63%
2022/06/07	0	0.00	1	14.10	14.05	-1	37	-2.64%
2022/06/06	2	13.75	0	0.00	13.75	2	37	5.29%
2022/06/02	2	14.05	0	0.00	14.00	2	37	5.36%
2022/05/19	0	0.00	2	13.90	13.90	-2	38	-5.19%
2022/05/17	0	0.00	2	13.65	13.65	-2	37	-5.27%
2022/05/13	2	12.70	2	13.30	13.50	0	35	0.00%
2022/05/11	0	0.00	2	14.28	14.15	-2	32	-6.13%
2022/05/09	0	0.00	2	14.15	14.00	-2	32	-6.09%
2022/05/06	4	13.80	0	0.00	13.95	4	32	12.16%
2022/05/05	2	14.30	0	0.00	14.30	2	32	6.18%
2022/05/03	0	0.00	2	14.20	14.10	-2	31	-6.40%
2022/04/28	0	0.00	2	14.50	14.50	-2	31	-6.30%
2022/04/25	2	14.40	0	0.00	14.60	2	32	6.24%
2022/04/22	2	14.65	0	0.00	14.60	2	32	6.13%
2022/04/08	0	0.00	3	14.75	15.00	-3	35	-8.47%
2022/04/01	2	15.05	0	0.00	15.05	2	33	5.96%
2022/03/18	2	15.50	0	0.00	15.50	2	32	6.08%
2022/03/16	0	0.00	2	15.80	15.60	-2	33	-5.95%
2022/03/15	1	15.40	0	0.00	15.50	1	33	2.99%
2022/03/14	5	15.40	5	15.57	15.75	0	33	0.00%
2022/03/09	0	0.00	3	15.75	15.65	-3	34	-8.63%
2022/03/03	0	0.00	2	15.80	15.85	-2	35	-5.59%
2022/03/02	0	0.00	2	15.75	15.70	-2	37	-5.35%
2022/02/07	1	15.45	1	15.70	15.65	0	51	0.00%
2021/12/24	2	15.25	0	0.00	15.30	2	48	4.10%
2021/12/22	2	15.30	0	0.00	15.40	2	47	4.23%
2021/12/10	2	15.50	0	0.00	15.65	2	46	4.26%
2021/11/26	2	15.85	0	0.00	15.80	2	46	4.29%
2021/11/22	1	16.00	1	16.40	16.00	0	53	0.00%
2021/11/18	0	0.00	2	16.15	16.10	-2	55	-3.59%
2021/11/12	10	16.00	0	0.00	16.05	10	53	18.76%
2021/09/07	0	0.00	4	16.70	16.60	-4	80	-4.97%
2021/08/05	0	0.00	1	17.90	17.65	-1	109	-0.91%
2021/07/27	2	17.55	0	0.00	17.55	2	137	1.45%
2021/07/21	0	0.00	2	17.95	17.70	-2	148	-1.35%
2021/07/06	2	17.80	2	18.05	17.85	0	228	0.00%
2021/06/24	0	0.00	5	17.98	17.95	-5	259	-1.92%
2021/06/07	5	17.50	0	0.00	17.50	5	341	1.46%
2021/06/03	0	0.00	2	18.00	17.90	-2	346	-0.58%
2021/06/02	0	0.00	10	17.80	17.80	-10	348	-2.87%
2021/05/28	0	0.00	18	17.80	17.70	-18	349	-5.15%
2021/05/27	5	17.60	0	0.00	17.60	5	354	1.41%
2021/05/18	5	16.90	0	0.00	17.10	5	370	1.35%
2021/05/17	12	16.29	0	0.00	16.35	12	370	3.24%
2021/05/14	3	17.20	0	0.00	17.05	3	362	0.83%
2021/05/13	7	17.40	0	0.00	17.50	7	357	1.96%
2021/05/12	44	17.53	0	0.00	17.40	44	354	12.41%
2021/05/11	16	18.38	0	0.00	18.15	16	345	4.64%
2021/05/10	5	18.80	0	0.00	18.80	5	335	1.49%
2021/05/07	7	18.77	0	0.00	18.80	7	334	2.09%
2021/05/04	4	18.84	0	0.00	18.60	4	328	1.22%
2021/04/29	2	19.40	0	0.00	19.35	2	319	0.63%
2021/04/27	4	19.08	0	0.00	19.15	4	316	1.26%
2021/04/23	10	18.91	0	0.00	18.85	10	306	3.26%
2021/04/22	13	19.40	0	0.00	19.40	13	296	4.39%
2021/04/20	2	20.55	0	0.00	20.50	2	268	0.74%
2021/04/19	0	0.00	2	20.50	20.55	-2	267	-0.75%
2021/03/17	0	0.00	2	19.00	19.10	-2	204	-0.98%
2021/03/12	2	18.25	0	0.00	18.30	2	198	1.01%
2021/03/11	5	18.35	30	18.40	18.35	-25	196	-12.74%
2021/03/10	30	17.90	0	0.00	17.95	30	188	15.88%
2021/03/04	2	17.90	0	0.00	17.90	2	201	0.99%
2021/03/03	0	0.00	5	18.05	18.00	-5	204	-2.44%
2021/03/02	2	17.95	5	17.95	17.85	-3	206	-1.45%
2021/02/24	0	0.00	5	17.80	17.80	-5	203	-2.46%
2021/02/18	5	17.40	0	0.00	17.45	5	200	2.49%
2021/01/21	5	17.10	0	0.00	17.10	5	212	2.35%
2020/12/24	0	0.00	10	17.40	17.45	-10	181	-5.51%
2020/12/21	0	0.00	10	17.60	17.65	-10	181	-5.50%
2020/12/18	0	0.00	4	17.65	17.65	-4	181	-2.20%
2020/12/17	0	0.00	1	17.65	17.60	-1	179	-0.56%
2020/11/30	15	17.95	0	0.00	18.10	15	170	8.79%
2020/11/11	15	17.40	0	0.00	17.40	15	148	10.10%
2020/04/30	0	0.00	4	15.25	15.25	-4	362	-1.10%
2020/04/27	4	14.55	0	0.00	14.70	4	478	0.84%
2020/04/13	0	0.00	15	15.22	15.40	-15	597	-2.51%
2020/04/06	15	14.15	0	0.00	14.25	15	614	2.44%
2020/02/27	0	0.00	5	17.30	16.90	-5	594	-0.84%
2020/02/13	0	0.00	6	17.95	17.85	-6	593	-1.01%
2019/11/27	0	0.00	2	17.45	17.45	-2	187	-1.07%
2019/11/26	2	17.55	0	0.00	17.50	2	190	1.05%
2019/09/24	2	17.20	0	0.00	17.20	2	272	0.73%
2019/09/11	5	17.95	0	0.00	17.90	5	272	1.84%
2019/08/30	2	18.55	0	0.00	18.55	2	285	0.70%
2019/08/21	0	0.00	1	18.70	18.65	-1	340	-0.29%
2019/07/29	1	18.15	10	17.95	18.15	-9	373	-2.41%
2019/07/19	2	17.30	0	0.00	17.20	2	384	0.52%
2019/07/11	3	18.70	0	0.00	18.75	3	374	0.80%
2019/07/10	12	18.95	0	0.00	18.90	12	372	3.22%
2019/06/18	2	19.25	0	0.00	19.05	2	464	0.43%
2019/06/03	0	0.00	10	19.55	19.95	-10	428	-2.33%
2019/05/31	0	0.00	2	19.40	19.40	-2	411	-0.49%
2019/05/30	2	18.85	0	0.00	18.85	2	401	0.50%
2019/05/20	1	17.35	0	0.00	17.60	1	348	0.29%
2019/05/10	2	17.55	10	16.60	16.70	-8	342	-2.33%
2019/05/07	2	17.80	0	0.00	17.90	2	334	0.60%
2019/05/03	0	0.00	1	18.00	18.00	-1	338	-0.30%
2019/04/29	1	18.10	0	0.00	18.20	1	339	0.29%
2019/04/19	0	0.00	2	16.85	16.95	-2	314	-0.64%
2019/04/18	7	16.51	2	16.78	16.50	5	309	1.62%
2019/04/15	2	16.95	2	17.30	16.95	0	296	0.00%
2019/04/12	2	17.00	2	17.25	17.00	0	292	0.00%
2019/04/11	7	17.26	2	17.55	17.35	5	283	1.76%
2019/04/10	3	17.95	0	0.00	17.95	3	273	1.10%
2019/04/08	2	17.95	0	0.00	17.75	2	267	0.75%
2019/04/03	5	18.05	0	0.00	17.90	5	264	1.89%
2019/04/01	2	16.55	4	16.95	16.95	-2	224	-0.89%
2019/03/28	7	16.06	0	0.00	16.05	7	205	3.40%
2019/03/22	16	15.64	0	0.00	15.65	16	198	8.06%
2019/03/21	4	15.15	0	0.00	15.30	4	191	2.08%
2019/03/14	3	14.15	0	0.00	14.35	3	173	1.72%
2019/03/12	2	14.50	0	0.00	14.40	2	168	1.18%
2019/03/11	3	14.50	0	0.00	14.50	3	165	1.81%
2019/03/07	5	14.65	0	0.00	14.35	5	169	2.96%
2019/02/21	2	14.20	0	0.00	14.20	2	157	1.27%
2019/02/18	0	0.00	1	14.75	14.60	-1	152	-0.66%
2018/02/12	0	0.00	6	10.85	11.15	-6	75	-7.91%
2018/01/11	2	9.80	0	0.00	9.81	2	44	4.46%
2018/01/09	2	9.80	0	0.00	9.84	2	49	4.00%
2018/01/08	2	9.85	0	0.00	9.80	2	48	4.08%