亞昕 (5213)-國票-天祥券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
42.15
漲跌
▲1.10
漲幅
+2.68%
成交量
1,077張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	41.10	0	0.00	40.80	1	1,790	0.06%
2024/06/04	0	0.00	1	42.60	43.05	-1	1,923	-0.05%
2024/05/23	0	39.95	0	0.00	39.70	0	1,822	0.00%
2024/05/17	1	41.70	0	0.00	41.75	1	1,765	0.06%
2024/05/14	0	42.30	0	0.00	41.65	0	1,706	0.00%
2024/05/09	0	0.00	1	44.65	43.50	-1	1,599	-0.06%
2024/05/08	5	47.90	4	47.50	45.50	1	1,554	0.06%
2024/05/07	2	52.90	2	52.50	50.40	0	1,446	0.00%
2024/05/02	0	46.00	0	0.00	47.00	0	1,154	0.00%
2024/04/18	0	0.00	1	39.25	39.30	-1	923	-0.11%
2024/04/17	1	38.50	0	0.00	38.65	1	914	0.11%
2024/03/14	0	39.80	3	40.20	40.20	-3	819	-0.36%
2024/03/13	1	38.50	2	38.77	38.95	-1	796	-0.13%
2024/03/12	1	38.20	0	0.00	38.50	1	794	0.13%
2024/03/11	1	39.00	1	38.13	38.05	0	795	0.00%
2024/03/06	0	0.00	2	36.70	35.95	-2	666	-0.30%
2024/01/11	0	0.00	0.1	34.45	34.30	-0.1	738	-0.01%
2023/12/21	0	0.00	5.1	34.50	34.50	-5.1	672	-0.76%
2023/12/15	0	0.00	1	33.50	33.10	-1	671	-0.14%
2023/12/11	0	0.00	1	32.75	33.05	-1	634	-0.16%
2023/12/05	0	32.75	0	0.00	32.85	0	582	0.01%
2023/11/28	0	0.00	0	32.75	32.75	0	531	0.00%
2023/11/27	0	0.00	0.5	31.65	31.80	-0.5	509	-0.10%
2023/11/24	0	0.00	1	31.10	31.05	-1	498	-0.20%
2023/11/22	0	0.00	1	30.70	31.10	-1	489	-0.20%
2023/11/21	0	0.00	10	30.55	30.70	-10	474	-2.11%
2023/11/20	0	0.00	1	30.05	29.85	-1	459	-0.22%
2023/11/15	0	0.00	10	29.40	29.60	-10	425	-2.35%
2023/11/13	1	29.30	1	28.85	29.00	0	392	0.00%
2023/11/10	2	28.00	2	27.95	27.85	0	366	0.00%
2023/10/11	0	0.00	1	26.70	26.65	-1	387	-0.26%
2023/09/05	0	0.00	1	26.40	26.45	-1	325	-0.31%
2023/08/04	0	0.00	1	24.95	25.40	-1	316	-0.32%
2023/07/26	0	0.00	1	24.45	24.55	-1	312	-0.32%
2023/06/21	0.1	26.00	0	0.00	25.90	0.1	322	0.03%
2023/04/27	0	0.00	5	27.55	27.60	-5	259	-1.93%
2023/04/11	0.1	26.30	0	0.00	26.80	0.1	225	0.04%
2023/04/10	0.1	26.65	0	0.00	26.90	0.1	216	0.05%
2023/02/06	0	0.00	0.3	21.90	22.00	-0.3	105	-0.25%
2023/02/03	0	0.00	1	21.90	21.90	-1	105	-0.95%
2023/02/02	0	0.00	2	21.85	21.85	-2	106	-1.87%
2023/01/10	0	0.00	0	21.95	21.90	0	120	-0.02%
2023/01/06	0	0.00	0.1	21.90	21.90	-0.1	123	-0.05%
2023/01/04	0	0.00	1	21.90	22.00	-1	129	-0.77%
2022/04/15	0	0.00	5	23.95	23.90	-5	269	-1.85%
2022/03/10	0	0.00	1	23.65	23.65	-1	270	-0.37%
2022/02/18	2	22.88	0	0.00	22.90	2	239	0.83%
2022/01/17	0	0.00	10	23.00	22.70	-10	282	-3.54%
2021/12/22	10	22.60	0	0.00	22.80	10	243	4.10%
2021/11/17	0	0.00	0.5	22.20	22.35	-0.5	220	-0.22%
2021/11/09	0	0.00	0.3	22.00	22.05	-0.3	221	-0.14%
2021/08/06	0.3	21.00	0	0.00	21.05	0.3	662	0.05%
2021/07/29	0	0.00	0.8	20.70	20.75	-0.8	859	-0.09%
2021/07/27	2	23.70	0	0.00	23.00	2	924	0.22%
2021/07/21	0	0.00	1	23.90	23.60	-1	1,029	-0.10%
2021/07/06	1	23.60	0	0.00	23.45	1	1,170	0.09%
2021/06/30	0	0.00	1	22.50	22.45	-1	1,229	-0.08%
2021/05/25	0	0.00	0.1	22.35	22.25	-0.1	2,070	0.00%
2021/05/04	23	25.79	22	23.80	24.45	1	1,792	0.06%
2021/04/29	0	0.00	1	24.65	24.60	-1	1,622	-0.06%
2021/04/14	0	0.00	5	22.85	23.15	-5	1,355	-0.37%
2021/03/31	1	24.20	0	0.00	24.20	1	1,161	0.09%
2021/03/30	0	0.00	1	24.00	23.90	-1	1,112	-0.09%
2021/03/17	1	22.50	0	0.00	22.35	1	841	0.12%
2021/03/16	0	0.00	4	22.75	22.80	-4	797	-0.50%
2021/03/15	4	22.63	0	0.00	23.00	4	759	0.53%
2021/03/04	0	0.00	10	18.50	18.55	-10	423	-2.36%
2021/02/05	0	0.00	1	17.25	17.30	-1	430	-0.23%
2021/02/04	0	0.00	2	16.60	16.75	-2	429	-0.47%
2020/03/10	0.2	15.60	0	0.00	15.70	0.2	582	0.03%
2019/11/06	0	0.00	4	17.00	17.00	-4	384	-1.04%
2019/11/05	0	0.00	2	16.95	16.95	-2	382	-0.52%
2019/08/23	0	0.00	0	17.55	17.70	0	490	0.00%
2019/07/17	0	0.00	1	16.90	16.90	-1	504	-0.20%
2019/06/13	0	0.00	1	18.95	18.95	-1	458	-0.22%
2019/05/30	0	0.00	2	19.10	19.05	-2	707	-0.28%
2019/05/29	1	19.20	0	0.00	19.05	1	710	0.14%
2019/05/28	2	19.40	0	0.00	19.50	2	705	0.28%
2019/05/03	0.5	19.00	0	0.00	19.05	0.5	607	0.09%
2019/04/30	5	19.00	0	0.00	18.95	5	599	0.83%
2019/04/25	5	19.20	0	0.00	19.20	5	588	0.85%
2019/03/25	0	0.00	3	19.65	19.65	-3	450	-0.67%
2019/03/19	0	0.00	1	19.65	19.70	-1	434	-0.23%
2019/03/18	0	0.00	2	19.65	19.60	-2	430	-0.46%
2019/03/14	1	19.65	0	0.00	19.65	1	421	0.24%
2019/03/13	0	0.00	1	19.70	19.40	-1	410	-0.24%
2019/03/08	1	19.85	0	0.00	19.80	1	384	0.26%
2019/03/07	0	0.00	1	19.25	19.75	-1	362	-0.28%
2019/03/06	2	18.60	2	18.75	19.95	0	314	0.00%
2019/03/05	4	18.30	0	0.00	18.30	4	244	1.64%
2019/02/18	2	15.85	0	0.00	15.80	2	184	1.09%
2018/10/18	0	0.00	2	17.20	16.90	-2	636	-0.31%
2018/10/17	4	17.08	2	17.30	17.00	2	653	0.31%
2018/10/11	3	15.70	0	0.00	16.20	3	698	0.43%
2018/08/15	15	18.80	0	0.00	18.65	15	2,441	0.61%
2018/08/13	0	0.00	2	19.90	19.30	-2	2,471	-0.08%
2018/08/06	0	0.00	1	19.95	20.05	-1	2,485	-0.04%
2018/08/01	2	20.00	0	0.00	19.85	2	2,494	0.08%
2018/07/09	0.5	21.60	0	0.00	21.80	0.5	2,382	0.02%
2018/06/25	0	0.00	2	24.30	23.95	-2	2,189	-0.09%
2018/06/15	1	22.85	0	0.00	22.75	1	1,928	0.05%
2018/06/14	0	0.00	1	22.45	22.35	-1	1,884	-0.05%
2018/06/11	1	23.70	0	0.00	23.60	1	1,677	0.06%
2018/06/08	0	0.00	2	23.65	23.50	-2	1,620	-0.12%
2018/06/07	0	0.00	16	24.01	24.15	-16	1,497	-1.07%
2018/06/06	0	0.00	18	22.45	22.80	-18	1,268	-1.42%
2018/05/31	3	20.15	3	20.25	20.25	0	944	0.00%
2018/05/28	8	18.80	0	0.00	18.80	8	768	1.04%
2018/05/08	4	18.70	4	18.00	17.80	0	469	0.00%
2018/03/15	0	17.10	0	0.00	17.15	0	408	0.00%
2018/01/08	0	0.00	2	18.90	19.05	-2	298	-0.67%