科嘉-KY (5215)-國票-天祥券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
46.55
漲跌
▲0.50
漲幅
+1.09%
成交量
54張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	46.50	0	0.00	46.55	1	114	0.88%
2024/10/25	0	0.00	1	49.00	48.90	-1	129	-0.77%
2024/10/18	1	48.50	0	0.00	48.85	1	132	0.75%
2024/10/15	1	48.80	0	0.00	48.70	1	134	0.74%
2024/10/11	1	48.50	0	0.00	49.95	1	134	0.74%
2024/10/09	1	48.80	0	0.00	49.10	1	135	0.74%
2024/10/08	1	48.80	0	0.00	49.10	1	135	0.74%
2024/09/30	1	48.80	0	0.00	48.90	1	151	0.66%
2024/09/24	2	47.70	0	0.00	47.75	2	153	1.30%
2024/09/20	1	48.00	0	0.00	47.95	1	153	0.65%
2024/07/19	2	50.25	1	49.45	49.30	1	95	1.05%
2024/07/10	1	52.10	0	0.00	52.30	1	93	1.07%
2024/07/05	1	53.50	0	0.00	53.50	1	90	1.10%
2024/07/04	1	53.80	0	0.00	53.40	1	91	1.10%
2024/07/01	0.1	52.80	0	0.00	52.30	0.1	83	0.07%
2024/03/19	1	54.60	0	0.00	51.20	1	210	0.47%
2024/02/27	1	58.20	0	0.00	57.90	1	231	0.43%
2024/02/22	0	0.00	0.2	60.30	59.40	-0.2	260	-0.08%
2024/02/15	0.2	59.29	1	60.60	60.80	-0.8	317	-0.25%
2024/02/01	0	0.00	1	59.60	60.20	-1	336	-0.30%
2024/01/30	1	59.20	0	0.00	59.50	1	349	0.29%
2024/01/18	0	0.00	1	53.70	54.00	-1	680	-0.15%
2023/11/22	0	0.00	1	64.00	64.50	-1	2,077	-0.05%
2023/11/07	1	68.90	2	69.30	68.20	-1	1,981	-0.05%
2023/11/06	1	68.10	0	0.00	68.30	1	1,964	0.05%
2023/11/03	1	69.00	1	68.30	68.10	0	1,953	0.00%
2023/11/02	1	70.70	1	71.30	71.50	0	1,903	0.00%
2023/11/01	1	69.32	1	69.60	71.00	0	1,862	0.00%
2023/10/31	2	70.90	2	70.85	68.90	0	1,807	0.00%
2023/10/30	0	0.00	7	69.50	68.90	-7	1,720	-0.41%
2023/10/27	0	0.00	1	65.60	65.60	-1	1,663	-0.06%
2023/10/26	1	69.30	1	66.90	66.90	0	1,639	0.00%
2023/10/25	7	68.96	1	68.70	68.90	6	1,612	0.37%
2023/10/24	2	72.85	1	73.90	70.10	1	1,556	0.06%
2023/10/23	5	73.82	2	73.75	74.20	3	1,483	0.20%
2023/10/20	5	71.02	5	72.00	73.00	0	1,309	0.00%
2023/10/19	3	66.87	3	67.37	66.40	0	1,187	0.00%
2023/10/18	1	69.30	2	64.90	67.00	-1	1,152	-0.09%
2023/10/17	6	67.58	5	72.10	69.30	1	1,090	0.09%
2023/10/13	1	62.50	2	64.60	66.60	-1	824	-0.12%
2023/10/12	1	59.50	1	60.60	60.60	0	728	0.00%
2023/10/02	0	0.00	1	55.30	58.40	-1	679	-0.15%
2023/09/28	0	0.00	1	54.50	54.30	-1	662	-0.15%
2023/09/27	2	54.00	2	54.45	54.00	0	658	0.00%
2023/09/21	1	58.50	1	59.00	56.60	0	629	0.00%
2023/09/19	2	61.90	2	62.60	61.10	0	607	0.00%
2023/09/18	1	61.70	1	62.50	61.70	0	594	0.00%
2023/09/15	2	62.55	2	63.20	61.70	0	582	0.00%
2023/09/14	2	61.00	1	61.00	61.00	1	552	0.18%
2023/09/13	3	62.93	0	0.00	61.10	3	528	0.57%
2023/09/11	0	0.00	1	57.20	57.00	-1	392	-0.25%
2023/09/08	2	56.95	1	58.00	58.00	1	377	0.26%
2023/09/07	2	57.75	2	58.35	58.90	0	347	0.00%
2023/09/05	1	59.40	0	0.00	57.90	1	297	0.34%
2022/12/07	0	0.00	5	49.00	48.35	-5	976	-0.51%
2022/12/06	0	0.00	5	50.50	49.40	-5	972	-0.51%
2022/12/02	0	0.00	2	51.80	51.30	-2	963	-0.21%
2022/11/28	1	49.20	0	0.00	49.40	1	949	0.11%
2022/11/25	1	50.20	0	0.00	49.10	1	946	0.11%
2022/11/24	0	0.00	1	49.95	49.90	-1	943	-0.11%
2022/11/17	1	50.10	0	0.00	50.10	1	922	0.11%
2022/11/04	10	55.80	0	0.00	56.70	10	776	1.29%
2022/10/31	0	0.00	5	51.20	50.80	-5	704	-0.71%
2022/10/28	5	50.60	0	0.00	50.60	5	688	0.73%
2022/10/26	0	0.00	1	51.70	50.10	-1	575	-0.17%
2022/10/25	2	53.50	1	53.30	51.20	1	557	0.18%
2022/10/21	8	56.15	13	55.39	54.10	-5	490	-1.02%
2022/10/19	10	52.00	5	51.20	53.20	5	330	1.51%
2022/10/14	2	44.60	0	0.00	44.55	2	224	0.89%
2022/10/13	0	0.00	2	43.35	43.30	-2	218	-0.92%
2022/07/14	0.1	48.20	0	0.00	49.40	0.1	128	0.08%
2022/05/24	0	0.00	1	56.80	56.20	-1	162	-0.62%
2022/04/29	1	53.00	0	0.00	53.40	1	158	0.63%
2021/12/07	1	86.20	0	0.00	86.20	1	285	0.35%
2021/11/15	0	0.00	1	70.00	69.80	-1	137	-0.73%
2021/11/12	0	0.00	1	70.90	70.30	-1	157	-0.64%
2021/09/02	1	83.20	0	0.00	83.10	1	345	0.29%
2021/06/22	0	0.00	2	119.00	118.50	-2	601	-0.33%
2021/06/21	0	0.00	1	120.00	119.50	-1	602	-0.17%
2021/06/02	0	0.00	2	114.00	113.50	-2	735	-0.27%
2021/05/21	0	0.00	1	107.00	108.50	-1	758	-0.13%
2021/05/19	0	0.00	1	107.00	106.00	-1	755	-0.13%
2021/05/18	0	0.00	1	102.00	102.00	-1	744	-0.13%
2021/05/17	1	93.50	0	0.00	92.90	1	751	0.13%
2021/05/13	0	0.00	1	96.50	99.80	-1	740	-0.14%
2021/05/12	1	107.50	0	0.00	102.00	1	725	0.14%
2021/05/11	0	0.00	2	113.25	113.00	-2	709	-0.28%
2021/05/10	1	124.50	0	0.00	121.50	1	705	0.14%
2021/05/06	1	121.00	0	0.00	118.50	1	718	0.14%
2021/05/03	1	124.00	0	0.00	124.00	1	759	0.13%
2021/04/28	2	131.50	1	132.00	129.50	1	762	0.13%
2021/04/23	0	0.00	1	133.00	131.00	-1	761	-0.13%
2021/04/20	0	0.00	2	137.50	137.50	-2	781	-0.26%
2021/04/16	0	0.00	1	138.00	139.00	-1	800	-0.12%
2021/04/14	1	138.00	0	0.00	137.50	1	803	0.12%
2021/04/09	1	145.00	2	145.00	145.50	-1	769	-0.13%
2021/04/08	2	145.75	2	145.25	147.50	0	749	0.00%
2021/04/06	1	137.00	0	0.00	137.00	1	720	0.14%
2021/03/29	1	139.00	0	0.00	136.50	1	709	0.14%
2021/03/22	1	141.00	0	0.00	139.00	1	706	0.14%
2021/03/19	2	148.25	2	147.00	145.00	0	694	0.00%
2021/03/18	1	144.00	0	0.00	144.50	1	664	0.15%
2021/03/11	0	0.00	1	137.00	135.00	-1	651	-0.15%
2021/03/05	1	133.00	0	0.00	132.00	1	707	0.14%
2021/03/02	0	0.00	1	135.00	133.00	-1	716	-0.14%
2021/02/24	0	0.00	1	133.50	133.50	-1	750	-0.13%
2021/02/17	2	135.00	0	0.00	134.00	2	851	0.24%
2021/02/05	0	0.00	2	129.00	127.50	-2	858	-0.23%
2021/02/02	0	0.00	2	131.25	131.00	-2	957	-0.21%
2021/02/01	1	127.00	1	130.50	130.50	0	981	0.00%
2021/01/28	2	141.50	1	140.00	137.00	1	1,017	0.10%
2021/01/27	1	144.00	0	0.00	141.00	1	1,029	0.10%
2021/01/25	0	0.00	1	140.00	138.50	-1	1,038	-0.10%
2021/01/20	2	131.00	0	0.00	129.00	2	1,082	0.18%
2021/01/14	0	0.00	1	140.00	138.50	-1	1,139	-0.09%
2020/12/29	0	0.00	1	133.00	132.50	-1	1,513	-0.07%
2020/12/28	2	127.75	1	126.50	126.50	1	1,527	0.07%
2020/12/22	0	0.00	1	132.00	133.00	-1	1,640	-0.06%
2020/12/15	0	0.00	3	134.00	134.00	-3	1,779	-0.17%
2020/12/14	0	0.00	1	139.00	137.50	-1	1,792	-0.06%
2020/12/10	1	138.00	1	140.50	140.50	0	1,834	0.00%
2020/12/08	1	143.00	1	143.00	141.00	0	1,969	0.00%
2020/12/07	2	140.75	0	0.00	141.00	2	2,011	0.10%
2020/12/04	1	135.50	1	136.00	136.50	0	2,034	0.00%
2020/12/03	0	0.00	3	140.00	139.50	-3	2,095	-0.14%
2020/12/02	1	139.00	1	141.00	141.00	0	2,225	0.00%
2020/12/01	2	141.25	0	0.00	141.00	2	2,250	0.09%
2020/11/30	0	0.00	1	144.50	145.00	-1	2,262	-0.04%
2020/11/26	1	147.50	0	0.00	147.50	1	2,365	0.04%
2020/11/24	1	145.50	3	146.83	145.50	-2	2,531	-0.08%
2020/11/23	1	143.00	0	0.00	143.50	1	2,545	0.04%
2020/11/20	2	142.25	1	145.00	145.00	1	2,563	0.04%
2020/11/19	1	148.00	0	0.00	146.00	1	2,644	0.04%
2020/11/18	2	151.00	0	0.00	148.50	2	2,673	0.07%
2020/11/17	1	153.00	0	0.00	152.00	1	2,728	0.04%
2020/11/16	0	0.00	3	149.17	151.50	-3	2,779	-0.11%
2020/11/13	1	146.00	0	0.00	146.00	1	2,840	0.04%
2020/11/12	4	150.25	0	0.00	146.50	4	2,917	0.14%
2020/11/11	3	149.00	3	149.83	149.00	0	2,989	0.00%
2020/11/06	1	160.50	0	0.00	156.00	1	3,059	0.03%
2020/11/03	0	0.00	1	158.00	157.00	-1	3,027	-0.03%
2020/10/30	1	157.00	0	0.00	153.00	1	3,055	0.03%
2020/10/29	2	154.75	2	157.50	160.00	0	3,057	0.00%
2020/10/28	0	0.00	4	162.00	158.00	-4	3,050	-0.13%
2020/10/26	0	0.00	1	164.00	161.50	-1	3,037	-0.03%
2020/10/22	2	164.00	1	164.00	162.00	1	3,068	0.03%
2020/10/21	2	165.50	2	166.00	165.00	0	3,081	0.00%
2020/10/19	1	155.00	1	155.00	157.00	0	3,139	0.00%
2020/10/16	0	0.00	2	155.50	152.50	-2	3,218	-0.06%
2020/10/14	0	0.00	1	151.50	151.50	-1	3,227	-0.03%
2020/10/13	0	0.00	1	150.00	150.00	-1	3,338	-0.03%
2020/10/12	1	148.00	0	0.00	143.00	1	3,373	0.03%
2020/10/06	1	149.00	1	146.00	146.50	0	3,456	0.00%
2020/09/25	2	136.50	2	134.50	134.50	0	3,657	0.00%
2020/09/24	5	143.80	2	143.00	142.50	3	3,773	0.08%
2020/09/23	2	150.50	2	149.50	152.50	0	3,743	0.00%
2020/09/22	4	151.13	2	148.50	149.00	2	3,771	0.05%
2020/09/21	2	158.50	2	157.50	157.50	0	3,842	0.00%
2020/09/18	0	0.00	1	161.00	160.50	-1	3,958	-0.03%
2020/09/15	1	164.00	2	163.00	161.00	-1	4,209	-0.02%
2020/09/14	0	0.00	2	162.50	163.00	-2	4,241	-0.05%
2020/09/11	13	160.19	8	158.44	158.50	5	4,238	0.12%
2020/09/10	1	174.50	0	0.00	171.50	1	4,150	0.02%
2020/09/09	3	165.33	3	168.33	169.00	0	4,132	0.00%
2020/09/08	2	172.00	2	176.00	170.50	0	4,129	0.00%
2020/09/07	7	175.86	6	176.75	170.00	1	4,094	0.02%
2020/09/04	3	167.33	3	168.50	168.50	0	4,012	0.00%
2020/09/03	1	173.50	2	173.25	170.00	-1	4,002	-0.02%
2020/09/02	1	170.50	0	0.00	172.00	1	4,024	0.02%
2020/09/01	2	174.50	1	174.50	176.00	1	4,122	0.02%
2020/08/31	6	171.75	8	173.75	170.00	-2	4,196	-0.05%
2020/08/28	0	0.00	1	167.00	165.00	-1	4,139	-0.02%
2020/08/27	2	158.00	3	157.83	157.00	-1	4,081	-0.02%
2020/08/25	2	160.25	5	160.70	160.50	-3	4,121	-0.07%
2020/08/21	4	153.50	3	151.83	150.00	1	4,055	0.02%
2020/08/20	4	145.38	2	145.50	143.00	2	4,059	0.05%
2020/08/19	6	160.83	8	160.50	158.50	-2	4,083	-0.05%
2020/08/18	2	172.75	0	0.00	169.50	2	4,036	0.05%
2020/08/17	1	174.50	2	175.25	177.00	-1	4,178	-0.02%
2020/08/14	7	173.71	2	175.00	175.50	5	4,129	0.12%
2020/08/13	1	157.00	0	0.00	164.00	1	4,066	0.02%
2020/08/10	0	0.00	8	147.00	148.00	-8	4,003	-0.20%
2020/08/07	0	0.00	2	148.00	146.00	-2	4,013	-0.05%
2020/08/06	7	142.86	0	0.00	145.00	7	4,030	0.17%
2020/08/05	5	152.50	0.1	152.00	152.00	4.9	4,042	0.12%
2020/08/03	0	0.00	1	140.50	141.50	-1	4,033	-0.02%
2020/07/31	1	143.00	1	146.00	145.50	0	4,042	0.00%
2020/07/30	0	0.00	1	143.00	142.50	-1	4,038	-0.02%
2020/07/28	1	139.00	0	0.00	135.00	1	4,050	0.02%
2020/07/27	1	144.00	4	142.00	141.00	-3	4,104	-0.07%
2020/07/23	3	150.17	8	153.19	149.50	-5	4,142	-0.12%
2020/07/22	7	144.57	5	144.50	147.50	2	4,026	0.05%
2020/07/20	0	0.00	1	125.50	126.50	-1	3,919	-0.03%
2020/07/17	1	136.00	1	132.00	130.00	0	3,894	0.00%
2020/07/15	0	0.00	1	136.50	128.50	-1	3,705	-0.03%
2020/07/14	1	136.50	0	0.00	130.50	1	3,736	0.03%
2020/07/13	3	141.33	0	0.00	136.00	3	3,711	0.08%
2020/07/09	4	147.00	1	151.00	141.50	3	3,670	0.08%
2020/07/08	5	147.50	4	147.88	146.00	1	3,643	0.03%
2020/07/07	2	143.00	6	142.83	139.50	-4	3,657	-0.11%
2020/07/06	3	148.00	2	148.50	148.50	1	3,629	0.03%
2020/07/03	0	0.00	4	148.00	150.00	-4	3,655	-0.11%
2020/07/02	1	143.00	0	0.00	143.00	1	3,518	0.03%
2020/07/01	6	130.42	1	125.50	130.00	5	3,517	0.14%
2020/06/30	1	126.00	3	128.50	126.00	-2	3,458	-0.06%
2020/06/29	7	124.57	1	124.50	124.50	6	3,353	0.18%
2020/06/23	0	0.00	2	112.25	116.50	-2	3,087	-0.06%
2020/06/22	0	0.00	1	108.00	106.00	-1	3,020	-0.03%
2020/06/19	4	102.88	3	106.00	106.50	1	2,961	0.03%
2020/06/18	1	103.00	2	102.50	103.00	-1	2,915	-0.03%
2020/06/17	1	101.00	1	99.80	100.50	0	2,894	0.00%
2020/06/16	0	0.00	0.2	97.50	98.10	-0.2	2,875	-0.01%
2020/06/15	2	99.75	1	98.20	94.50	1	2,862	0.03%
2020/06/12	1	97.10	1	100.50	99.80	0	2,837	0.00%
2020/06/11	31	108.34	31	106.42	103.50	0	2,808	0.00%
2020/06/10	1	102.50	2	102.75	104.00	-1	2,760	-0.04%
2020/06/09	2	103.25	2	103.75	101.50	0	2,752	0.00%
2020/06/08	3	102.83	0	0.00	103.00	3	2,706	0.11%
2020/06/04	0	0.00	1	95.80	99.20	-1	2,428	-0.04%
2020/06/02	0	0.00	1	96.40	94.50	-1	2,353	-0.04%
2020/06/01	2	98.50	3	97.87	99.10	-1	2,307	-0.04%
2020/05/29	4	95.83	1	96.10	96.00	3	2,247	0.13%
2020/05/27	1	99.70	6	95.37	94.00	-5	2,171	-0.23%
2020/05/26	5	95.76	1	95.70	94.50	4	2,093	0.19%
2020/05/25	0	0.00	2	87.50	89.60	-2	1,988	-0.10%
2020/05/22	4	83.63	2	80.50	81.50	2	1,943	0.10%
2020/05/21	2	76.20	1	78.80	78.90	1	1,707	0.06%
2020/05/20	0	0.00	1	71.70	71.80	-1	1,656	-0.06%
2020/05/19	0	0.00	2	72.30	72.10	-2	1,647	-0.12%
2020/05/18	1	71.40	2	72.65	71.50	-1	1,640	-0.06%
2020/05/15	1	72.90	1	73.40	72.00	0	1,630	0.00%
2020/05/14	1	70.90	1	71.30	69.80	0	1,594	0.00%
2020/05/13	1	73.70	0	0.00	71.80	1	1,575	0.06%
2020/05/12	0	0.00	45	74.92	71.60	-45	1,551	-2.90%
2020/05/11	0	0.00	20	75.30	75.30	-20	1,504	-1.33%
2020/05/07	65	76.05	0	0.00	76.20	65	1,466	4.43%
2020/04/30	1	78.90	0	0.00	75.70	1	1,373	0.07%
2020/04/29	5	75.00	5	75.80	76.70	0	1,295	0.00%
2020/04/23	1	71.50	4	69.30	68.80	-3	1,135	-0.26%
2020/04/22	0	0.00	1	66.60	67.80	-1	1,081	-0.09%
2020/04/21	1	65.40	1	66.50	64.70	0	1,067	0.00%
2020/04/17	1	68.60	1	67.80	67.00	0	1,049	0.00%
2020/04/16	0	0.00	1	69.60	70.10	-1	980	-0.10%
2020/04/15	2	69.25	0	0.00	69.60	2	989	0.20%
2020/04/14	3	68.87	0	0.00	70.50	3	966	0.31%
2020/04/10	0	0.00	2	72.00	71.20	-2	896	-0.22%
2020/04/08	0	0.00	1	71.00	69.70	-1	777	-0.13%
2020/03/26	0	0.00	1	56.00	56.70	-1	604	-0.17%
2020/02/05	10	61.10	10	59.90	58.20	0	1,360	0.00%
2020/02/03	0	0.00	1	55.70	56.80	-1	1,382	-0.07%
2020/01/20	1	66.40	0	0.00	67.00	1	1,441	0.07%
2019/12/20	0	0.00	1	64.30	63.90	-1	2,471	-0.04%
2019/12/19	2	63.20	1	62.50	63.50	1	2,483	0.04%
2019/12/18	2	65.85	2	66.15	66.00	0	2,580	0.00%
2019/12/17	1	68.50	2	68.20	68.30	-1	2,619	-0.04%
2019/12/11	0	0.00	2	68.30	68.10	-2	2,630	-0.08%
2019/11/28	0	0.00	5	73.50	73.70	-5	2,957	-0.17%
2019/11/27	12	73.77	6	73.82	74.20	6	3,026	0.20%
2019/11/15	1	76.10	2	75.75	74.00	-1	3,147	-0.03%
2019/11/14	7	72.06	5	71.92	72.90	2	3,004	0.07%
2019/11/12	0	0.00	1	67.50	68.30	-1	3,130	-0.03%
2019/11/11	0	0.00	1	67.80	67.60	-1	3,195	-0.03%
2019/11/08	0	0.00	2	70.50	70.20	-2	3,270	-0.06%
2019/11/07	4	69.55	1	70.00	70.10	3	3,279	0.09%
2019/11/06	0	0.00	1	68.00	67.50	-1	3,310	-0.03%
2019/11/05	2	67.45	0	0.00	67.50	2	3,279	0.06%
2019/11/01	1	70.30	1	68.20	70.10	0	3,282	0.00%
2019/10/30	1	72.10	2	70.50	70.00	-1	3,362	-0.03%
2019/10/25	0	0.00	4	75.90	73.60	-4	3,452	-0.12%
2019/10/23	1	77.60	0	0.00	76.30	1	3,469	0.03%
2019/10/18	2	76.00	0	0.00	78.70	2	3,530	0.06%
2019/10/16	1	76.00	6	76.58	77.20	-5	3,355	-0.15%
2019/10/15	0	0.00	2	66.75	70.20	-2	3,165	-0.06%
2019/10/14	1	64.10	3	63.77	63.90	-2	3,056	-0.07%
2019/10/09	5	65.04	0	0.00	64.00	5	3,049	0.16%
2019/10/08	2	66.20	1	64.80	64.10	1	3,034	0.03%
2019/10/07	1	66.20	2	67.40	67.40	-1	2,989	-0.03%
2019/10/04	2	61.50	1	61.30	61.30	1	2,897	0.03%
2019/10/03	0	0.00	10	62.16	62.50	-10	2,916	-0.34%
2019/10/01	1	60.40	1	60.20	60.70	0	2,926	0.00%
2019/09/27	10	60.90	0	0.00	59.90	10	2,931	0.34%
2019/09/26	1	62.30	1	61.60	61.90	0	2,933	0.00%
2019/09/25	0	0.00	3	63.50	63.20	-3	2,936	-0.10%
2019/09/24	1	63.50	1	63.40	62.20	0	2,923	0.00%
2019/09/23	2	68.70	2	67.35	64.30	0	2,925	0.00%
2019/09/20	5	64.10	14	63.95	65.10	-9	2,820	-0.32%
2019/09/19	0	0.00	1	60.40	60.70	-1	2,749	-0.04%
2019/09/18	2	61.00	1	61.00	60.30	1	2,745	0.04%
2019/09/17	2	62.20	1	61.50	61.60	1	2,729	0.04%
2019/09/16	2	63.90	0	0.00	61.40	2	2,718	0.07%
2019/09/11	2	64.05	3	64.93	65.50	-1	2,620	-0.04%
2019/09/10	0	0.00	3	58.90	61.00	-3	2,491	-0.12%
2019/09/09	3	56.80	0	0.00	56.10	3	2,438	0.12%
2019/09/05	2	62.25	0	0.00	62.10	2	2,376	0.08%
2019/09/04	2	62.75	2	62.30	62.00	0	2,349	0.00%
2019/09/03	3	62.87	0	0.00	62.90	3	2,330	0.13%
2019/09/02	5	63.14	1	63.20	63.30	4	2,306	0.17%
2019/08/30	3	64.43	11	64.28	62.30	-8	2,269	-0.35%
2019/08/29	1	61.30	0	0.00	62.30	1	2,172	0.05%
2019/08/28	18	62.14	2	61.80	61.70	16	2,092	0.76%
2019/08/27	1	56.10	1	57.30	57.60	0	1,983	0.00%
2019/08/26	1	56.30	0	0.00	56.20	1	1,949	0.05%
2019/08/22	0	0.00	1	62.40	60.10	-1	1,893	-0.05%
2019/08/21	2	60.30	0	0.00	61.50	2	1,850	0.11%
2019/08/20	0	0.00	5	63.84	61.00	-5	1,806	-0.28%
2019/08/13	1	58.10	4	57.88	58.80	-3	1,397	-0.21%
2019/08/12	1	54.80	4	54.63	55.00	-3	1,310	-0.23%
2019/08/08	2	52.90	1	53.00	52.80	1	1,262	0.08%
2019/08/02	3	49.90	0	0.00	49.10	3	1,133	0.26%
2019/08/01	3	53.63	4	53.13	51.80	-1	1,105	-0.09%
2019/07/31	5	53.10	0	0.00	53.30	5	1,011	0.49%
2019/07/25	0	0.00	3	49.15	49.80	-3	802	-0.37%
2019/07/19	0	0.00	1	44.90	48.50	-1	576	-0.17%
2019/07/12	1	44.75	0	0.00	44.75	1	405	0.25%
2019/07/11	0	0.00	1	45.85	46.20	-1	393	-0.25%
2019/07/10	1	46.40	0	0.00	44.90	1	360	0.28%
2019/04/15	0	0.00	1	32.85	33.10	-1	148	-0.67%
2019/04/10	3	31.85	0	0.00	31.85	3	144	2.07%
2018/09/21	0	0.00	2	26.50	26.50	-2	60	-3.32%
2018/08/21	2	27.20	0	0.00	27.15	2	53	3.75%
2018/08/08	2	27.40	0	0.00	27.20	2	51	3.91%
2018/04/19	0	0.00	2.2	24.20	24.35	-2.2	80	-2.73%
2018/03/26	0	0.00	0.1	25.10	24.90	-0.1	89	-0.11%