台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    388
  • 產業
    上市 電腦週邊類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
虹堡 (5258)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22289.30289.8089.0001,1340.00%
2024/11/20190.40189.1089.1001,1290.00%
2024/11/19188.50189.5090.9001,1220.00%
2024/11/18288.15288.8088.0001,1150.00%
2024/11/15191.20191.8091.6001,0940.00%
2024/11/14391.93291.5591.1011,0950.09%
2024/11/13191.50192.5093.3001,0820.00%
2024/11/12696.733.193.3991.802.91,0610.27%
2024/11/111.1103.412.1103.05102.00-1984-0.10%
2024/11/08597.48297.0096.6039460.32%
2024/11/07197.00297.8598.20-1944-0.11%
2024/11/06594.86595.1894.2009200.00%
2024/11/053.199.022.196.3294.5018650.12%
2024/11/042.2107.551.2105.02105.001.18020.13%
2024/11/011.2106.831.2107.92110.0008090.00%
2024/10/304109.629109.06109.00-5815-0.61%
2024/10/295112.701113.62112.5048090.49%
2024/10/282119.251119.50117.0017950.13%
2024/10/252121.001122.00121.5017890.13%
2024/10/231122.501122.50122.5007960.00%
2024/10/224121.883122.00124.5017880.13%
2024/10/211120.501120.00120.0007830.00%
2024/10/172122.252123.25122.5008060.00%
2024/10/1600.000120.50120.0007930.00%
2024/10/151121.500.5121.50120.500.57950.06%
2024/10/141124.501.1121.05121.00-0.1779-0.01%
2024/10/0800.001126.00127.50-1795-0.13%
2024/10/071128.0000.00128.5018030.12%
2024/10/0100.001123.00124.00-1818-0.12%
2024/09/301123.001121.50121.5008220.00%
2024/09/271125.5000.00124.0018110.12%
2024/09/240131.501128.50130.00-1799-0.12%
2024/09/201134.5000.00134.0017470.13%
2024/09/1000.005132.50129.00-5805-0.62%
2024/09/095131.5000.00131.5058210.61%
2024/09/051123.501121.50121.5008670.00%
2024/09/041118.001119.50123.5008820.00%
2024/09/031127.501127.50127.0008790.00%
2024/07/182126.502127.25127.5001,2060.00%
2024/06/211130.001130.50131.0001,8400.00%
2024/06/2000.001131.00131.50-12,019-0.05%
2024/06/191131.001130.50130.5002,0340.00%
2024/06/1300.000131.00132.5002,0640.00%
2024/06/1100.000.6127.50128.50-0.62,086-0.03%
2024/06/071127.001128.00128.5002,1660.00%
2024/06/061126.501128.00127.5002,2880.00%
2024/06/051126.001127.00126.5002,3020.00%
2024/06/041.3126.601127.50127.500.32,3620.01%
2024/06/0300.001127.00127.50-12,436-0.04%
2024/05/311124.001125.00124.5002,4860.00%
2024/05/301124.502125.25125.00-12,551-0.04%
2024/05/291127.001127.50127.0002,6730.00%
2024/05/281126.5000.00127.5012,7190.04%
2024/05/241127.001128.00127.5002,8860.00%
2024/05/231128.003128.00127.50-22,975-0.07%
2024/05/222127.752129.50128.0003,1090.00%
2024/05/2000.001121.00121.00-13,234-0.03%
2024/05/171124.0000.00122.0013,5060.03%
2024/05/1400.001123.50123.50-13,673-0.03%
2024/05/131122.5000.00121.5013,6870.03%
2024/05/101123.001122.50122.5003,7800.00%
2024/05/091123.501122.50122.5003,8870.00%
2024/05/082122.002123.00123.5003,8880.00%
2024/05/071125.001123.00123.0003,8880.00%
2024/05/031126.502.1127.76128.00-1.13,874-0.03%
2024/05/022128.751126.50126.5013,8840.03%
2024/04/303128.173128.33128.5003,8770.00%
2024/04/291128.002129.00129.00-13,885-0.03%
2024/04/261127.501126.50126.5003,8840.00%
2024/04/252126.252.1127.49127.00-0.13,9080.00%
2024/04/242126.752127.75128.5003,9340.00%
2024/04/231124.571125.50126.5003,9540.00%
2024/04/223126.331128.00123.0024,0120.05%
2024/04/192130.250.5128.50127.501.54,1250.04%
2024/04/182129.752131.25131.0004,2540.00%
2024/04/172129.752130.75131.0004,4040.00%
2024/04/168130.38188130.27128.50-1804,403-4.09% 大賣/鉅額交易
2024/04/151138.50121138.28137.50-1204,358-2.75% 大賣/鉅額交易
2024/04/121141.5040140.50140.50-394,368-0.89%
2024/04/116140.7555139.40141.00-494,372-1.12%
2024/04/1014145.5000.00143.50144,3980.32%
2024/04/091141.0063141.51141.50-624,376-1.42%
2024/04/0800.000.5142.00142.50-0.54,367-0.01%
2024/04/031144.001144.00143.5004,3580.00%
2024/04/027.2145.818145.81146.00-0.84,355-0.02%
2024/04/01440.3146.955.8145.91147.00434.54,34410.00% 大買/鉅額交易
2024/03/291140.501140.00140.0004,2460.00%
2024/03/287.1140.557141.86140.000.14,2510.00%
2024/03/272.3141.872.3142.65141.5004,2000.00%
2024/03/263.5142.292142.50142.001.54,1720.04%
2024/03/2500.004144.75147.50-44,140-0.10%
2024/03/211132.501133.50133.0004,0640.00%
2024/03/201138.0010134.00133.50-94,093-0.22%
2024/03/151133.501134.00134.5004,2800.00%
2024/03/132135.752134.75136.5004,4270.00%
2024/03/121136.002133.50135.00-14,398-0.02%
2024/03/111123.001124.00126.0004,3270.00%
2024/03/082128.751123.00123.0014,3770.02%
2024/03/073133.332131.25129.5014,4010.02%
2024/03/062136.501135.50135.5014,4840.02%
2024/03/041137.001138.00140.0004,5170.00%
2024/03/011137.0024138.10136.50-234,545-0.51%
2024/02/297137.0000.00138.0074,7500.15%
2024/02/2717136.241.4134.63136.0015.64,9890.31%
2024/02/2600.001136.50135.50-15,040-0.02%
2024/02/232135.002135.75132.0005,3190.00%
2024/02/221133.503133.50134.00-25,372-0.04%
2024/02/207.4135.1616.4134.20133.50-95,404-0.17%
2024/02/191128.001129.00128.5005,2110.00%
2024/02/163121.673122.83123.0005,2840.00%
2024/02/1500.001126.00126.00-15,377-0.02%
2024/02/051126.002.2124.50123.50-1.25,609-0.02%
2024/02/022.2126.3027.8127.83125.50-25.65,833-0.44%
2024/02/0128123.667.1126.36125.5020.95,8470.36%
2024/01/300.1119.0000.00117.500.16,1410.00%
2024/01/2900.000.1121.00119.50-0.16,5310.00%
2024/01/261119.001118.00117.5006,7610.00%
2024/01/252119.501.6120.13118.500.47,0200.01%
2024/01/232124.003123.67123.50-17,271-0.01%
2024/01/222124.501125.00124.5017,4180.01%
2024/01/191123.501124.50123.5007,8900.00%
2024/01/180.1124.0000.00123.500.18,3420.00%
2024/01/171.3126.380.3125.07125.5018,6920.01%
2024/01/161128.001.3127.50127.50-0.38,7590.00%
2024/01/1500.001128.00129.00-18,729-0.01%
2024/01/124125.884124.75124.5008,6360.00%
2024/01/113121.835.1125.01126.50-2.18,511-0.02%
2024/01/092115.254114.38114.00-28,467-0.02%
2024/01/081117.0000.00115.0018,4970.01%
2024/01/055118.802118.75117.0038,5380.04%
2024/01/044120.004120.25119.0008,6390.00%
2024/01/031123.001.1122.52122.50-0.18,6360.00%
2023/12/2900.001124.00124.00-18,859-0.01%
2023/12/281124.001123.50123.5008,9250.00%
2023/12/276123.4200.00123.0068,9670.07%
2023/12/260124.501125.00125.00-19,036-0.01%
2023/12/251124.501123.50123.0009,0670.00%
2023/12/2200.001125.50125.50-19,076-0.01%
2023/12/205126.203124.83124.5029,2640.02%
2023/12/191122.002124.75126.50-19,225-0.01%
2023/12/152124.001124.00122.5019,2010.01%
2023/12/142125.251126.50125.5019,1990.01%
2023/12/133126.672124.50124.5019,1420.01%
2023/12/125128.603128.34127.0029,1800.02%
2023/12/113131.833132.50132.5009,2140.00%
2023/12/088133.755134.40133.5039,1810.03%
2023/12/073136.831136.00136.0029,2920.02%
2023/12/053138.002137.00136.5019,5220.01%
2023/12/043139.503140.33141.5009,6390.00%
2023/12/014141.753.1140.00140.000.99,8250.01%
2023/11/305144.902.1144.99146.002.99,8260.03%
2023/11/295144.904144.88144.5019,7900.01%
2023/11/282147.502.3148.33146.00-0.39,7300.00%
2023/11/2713.1148.988148.25145.505.19,6060.05%
2023/11/248.2149.63331145.48150.00-322.99,404-3.43% 大賣/鉅額交易
2023/11/2221146.3124146.04141.50-38,958-0.03%
2023/11/2118144.6417145.94142.0018,6200.01%
2023/11/205139.5020142.13144.00-158,479-0.18%
2023/11/174138.502137.00137.0028,3630.02%
2023/11/162138.753139.50140.00-18,329-0.01%
2023/11/1511142.86107.3140.05140.00-96.38,276-1.16% 大賣/
2023/11/144145.6314146.39145.00-108,172-0.12%
2023/11/13113.3146.6812145.42147.50101.38,0971.25% 大買/鉅額交易
2023/11/1010137.6520137.50139.00-107,880-0.13%
2023/11/091141.0016142.00141.00-157,724-0.19%
2023/11/0819144.9227145.31144.00-87,841-0.10%
2023/11/0713141.691142.50141.50127,5500.16%
2023/11/06320143.62135145.31143.501857,5652.45% 大買/大賣/鉅額交易
2023/11/03228139.0316138.28137.502127,2462.93% 大買/鉅額交易
2023/11/0214135.6411135.77135.5037,0690.04%
2023/11/015128.605129.90132.0006,8610.00%
2023/10/3172133.992133.00129.50706,8281.03%
2023/10/3010131.0000.00132.50106,7830.15%
2023/10/2714134.6836132.96133.00-226,715-0.33%
2023/10/269134.289.1135.55131.00-0.16,4140.00%
2023/10/256128.838.1131.58130.50-2.16,080-0.03%
2023/10/2400.001119.50124.00-15,827-0.02%
2023/10/200114.501114.50115.00-16,238-0.02%
2023/10/184115.254116.63112.0006,5790.00%
2023/10/171123.5000.00124.0016,6560.02%
2023/10/131127.001127.00127.0007,1210.00%
2023/10/129123.899123.44126.0007,5140.00%
2023/10/113122.501120.00120.0027,8320.03%
2023/10/064125.253125.33125.5018,1260.01%
2023/10/053123.836125.58125.50-38,479-0.04%
2023/10/0424122.154121.63121.50208,4500.24%
2023/10/033121.502121.00121.0018,4890.01%
2023/10/0217124.295123.10122.50128,4830.14%
2023/09/281123.001123.00123.0008,4190.00%
2023/09/272120.507122.93123.00-58,446-0.06%
2023/09/262123.752121.50121.5008,5360.00%
2023/09/251124.007124.43123.50-68,618-0.07%
2023/09/221115.501116.50118.5008,5310.00%
2023/09/216116.671116.00117.0058,5540.06%
2023/09/191117.0000.00117.0018,6530.01%
2023/09/185120.5000.00120.0058,7400.06%
2023/09/151124.001120.50120.5009,0320.00%
2023/09/141123.005123.50123.50-49,122-0.04%
2023/09/1300.001118.00118.00-19,287-0.01%
2023/09/1214114.1830113.43113.50-169,972-0.16%
2023/09/1113119.623120.50119.501010,0440.10%
2023/09/087120.579124.00123.50-210,667-0.02%
2023/09/071118.502120.00120.50-110,830-0.01%
2023/09/066116.0825117.30118.50-1910,925-0.17%
2023/09/0538109.0915110.33112.502310,6740.22%
2023/09/011105.004106.38104.50-310,571-0.03%
2023/08/311104.501105.00105.00010,6200.00%
2023/08/302107.001106.50105.50110,6670.01%
2023/08/252101.252102.00102.50010,9660.00%
2023/08/2400.001104.50103.50-110,980-0.01%
2023/08/211104.5000.00106.00111,0580.01%
2023/08/183105.832106.00104.00111,1410.01%
2023/08/175108.202110.50108.00311,1740.03%
2023/08/1600.001104.00104.50-111,158-0.01%
2023/08/152105.501104.00104.00111,2640.01%
2023/08/142100.95251100.52101.00-24911,396-2.18% 大賣/鉅額交易
2023/08/112111.005111.00111.00-311,351-0.03%
2023/08/1014122.04114122.43123.00-10011,650-0.86% 大賣/
2023/08/0945125.108126.75125.003711,7970.31%
2023/08/082123.7413122.88123.00-1112,044-0.09%
2023/08/0773126.842125.00124.507112,1200.59%
2023/08/042123.5062122.05122.00-6012,227-0.49%
2023/08/0284123.6325126.70123.505912,1850.48%
2023/08/0112130.7911130.86130.50112,0710.01%
2023/07/3135136.2736131.63131.50-112,003-0.01%
2023/07/2812131.5014132.50133.00-211,831-0.02%
2023/07/274136.6314134.75135.00-1011,704-0.09%
2023/07/2600.007134.43134.50-711,608-0.06%
2023/07/2575.1140.0662139.44140.5013.111,4680.11%
2023/07/2474134.872134.00135.007211,1300.65%
2023/07/21200136.6829137.17138.0017110,9881.56% 大買/鉅額交易
2023/07/202132.509.1133.44132.50-7.110,836-0.07%
2023/07/1921.1132.7828132.95131.00-6.910,703-0.06%
2023/07/1826130.3123129.39129.50310,5200.03%
2023/07/1729136.4824.1140.89133.504.910,3140.05%
2023/07/1475125.2850124.18133.00259,9140.25%
2023/07/1325121.5043122.36121.00-189,574-0.19%
2023/07/1214118.8211116.77116.0039,4390.03%
2023/07/113119.006120.00121.00-39,321-0.03%
2023/07/1000.001110.00110.00-19,317-0.01%
2023/07/0700.002108.00108.00-29,282-0.02%
2023/07/0600.004107.50107.50-49,330-0.04%
2023/07/041112.002111.00110.50-19,354-0.01%
2023/07/032110.5000.00108.5029,2850.02%
2023/06/308107.816107.25106.0029,2200.02%
2023/06/282107.751106.00105.0019,5510.01%
2023/06/261110.5000.00110.5019,5540.01%
2023/06/215.1110.336109.67111.00-0.99,548-0.01%
2023/06/206118.254115.25116.0029,3060.02%
2023/06/194116.759120.94116.00-59,397-0.05%
2023/06/1637117.0020118.05117.50179,3080.18%
2023/06/151111.502109.50114.50-18,638-0.01%
2023/06/1434104.7512105.67104.50228,4560.26%
2023/06/1300.002100.55101.50-27,851-0.03%
2023/06/12193.00493.5092.40-37,642-0.04%
2023/06/08288.7500.0089.0027,7170.03%
2023/06/07188.5000.0088.4017,9030.01%
2023/06/06188.701588.6087.80-148,196-0.17%
2023/06/0500.0025.491.4489.80-25.48,479-0.30%
2023/06/02592.20292.6691.3038,6750.03%
2023/06/01792.6614.193.3994.00-7.19,038-0.08%
2023/05/311890.87890.4990.70109,3560.11%
2023/05/2900.00190.7091.00-19,927-0.01%
2023/05/2600.00189.0087.60-110,283-0.01%
2023/05/25489.4500.0089.40411,1510.04%
2023/05/24391.80491.6890.60-111,347-0.01%
2023/05/23190.10291.0091.20-111,719-0.01%
2023/05/2200.00389.0090.00-312,315-0.02%
2023/05/191189.91189.5088.801012,4420.08%
2023/05/18990.711489.1591.00-512,423-0.04%
2023/05/17490.05589.3488.60-112,273-0.01%
2023/05/16688.90689.3387.60012,1760.00%
2023/05/151286.7312.486.6986.50-0.411,9320.00%
2023/05/12181.00986.7988.90-811,857-0.07%
2023/05/112484.501282.5880.901211,6950.10%
2023/05/10786.202885.9986.50-2111,683-0.18%
2023/05/092082.55982.7082.701111,6920.09%
2023/05/0500.00083.5083.10012,5470.00%
2023/05/0411.281.862282.5182.60-10.812,859-0.08%
2023/05/0320.281.8600.0081.6020.213,5090.15%
2023/04/28181.10381.8081.90-214,016-0.01%
2023/04/27179.30280.2080.20-114,062-0.01%
2023/04/26178.20178.7079.30014,0900.00%
2023/04/25579.92179.3079.30414,0850.03%
2023/04/241.180.5500.0081.701.114,0670.01%
2023/04/2100.00281.7580.60-214,164-0.01%
2023/04/2012.586.75985.2084.003.514,1200.02%
2023/04/19289.00387.1087.10-114,091-0.01%
2023/04/1800.00290.5088.50-214,088-0.01%
2023/04/17994.06493.2391.20514,0440.04%
2023/04/14591.56690.9592.80-113,824-0.01%
2023/04/13488.2800.0087.20413,5200.03%
2023/04/12388.20389.1088.30013,4030.00%
2023/04/11089.101.289.2587.90-1.213,362-0.01%
2023/04/07186.3000.0086.00113,2280.01%
2023/04/06186.50186.8086.70013,1950.00%
2023/03/31186.1000.0086.40113,1620.01%
2023/03/30785.861186.5386.60-413,093-0.03%
2023/03/291185.30884.2684.40312,9440.02%
2023/03/282.289.743.890.0589.40-1.612,715-0.01%
2023/03/27192.50192.0091.00012,6330.00%
2023/03/24292.502194.3291.80-1912,602-0.15%
2023/03/23194.30194.8094.70012,5140.00%
2023/03/22395.437.296.4994.30-4.212,486-0.03%
2023/03/212795.84793.6196.202012,3230.16%
2023/03/20792.2300.0092.20712,2920.06%
2023/03/1700.00091.5091.80012,4310.00%
2023/03/161188.581189.0289.60012,5470.00%
2023/03/15393.331593.2491.50-1212,499-0.10%
2023/03/141292.121191.8891.10112,4400.01%
2023/03/131490.94291.7090.501212,6240.10%
2023/03/101293.161292.9793.40012,6080.00%
2023/03/09698.20797.8796.90-112,419-0.01%
2023/03/08497.00597.8898.40-112,150-0.01%
2023/03/073798.345396.8696.10-1611,846-0.14%
2023/03/066398.336099.2198.00311,6410.03%
2023/03/033795.171695.7995.002111,2250.19%
2023/03/021194.855695.3596.00-4510,851-0.41%
2023/03/014991.891292.7192.803710,6420.35%
2023/02/243593.691692.9991.101910,5790.18%
2023/02/231491.292091.1194.10-610,338-0.06%
2023/02/221185.151385.5086.30-29,525-0.02%
2023/02/211686.423986.6983.80-239,430-0.24%
2023/02/20886.662785.5187.60-199,044-0.21%
2023/02/17979.612979.4981.50-208,478-0.24%
2023/02/161178.772978.4178.90-188,627-0.21%
2023/02/15277.40277.3076.5008,6970.00%
2023/02/14677.65676.0076.0008,7360.00%
2023/02/131276.811776.3676.20-58,948-0.06%
2023/02/103877.871076.3576.80289,2410.30%
2023/02/093279.561180.1580.20219,2070.23%
2023/02/081178.5911.178.6878.50-0.19,3360.00%
2023/02/073279.84578.7078.90279,3380.29%
2023/02/061178.471179.2779.0009,2870.00%
2023/02/034585.722584.3680.40209,2630.22%
2023/02/02281.90282.1581.4008,7550.00%
2023/02/011479.891379.4581.0018,4990.01%
2023/01/311073.812876.7978.60-187,900-0.23%
2023/01/302071.37370.6071.50177,6020.22%
2023/01/1700.00669.0268.90-67,531-0.08%
2023/01/16568.2000.0068.2057,4980.07%
2023/01/11569.36768.3667.50-27,699-0.03%
2023/01/10167.7000.0068.0017,7920.01%
2023/01/09168.10167.8067.8007,8700.00%
2023/01/0600.001267.6866.50-127,947-0.15%
2023/01/051566.50666.6266.6098,0350.11%
2023/01/03162.90263.8564.30-18,360-0.01%
2022/12/3000.00063.1063.0008,5160.00%
2022/12/29261.85262.0062.4008,5430.00%
2022/12/28164.6000.0063.1018,5820.01%
2022/12/27165.50165.3065.3008,6340.00%
2022/12/26165.10265.5065.00-18,662-0.01%
2022/12/23163.50264.5065.20-18,742-0.01%
2022/12/22164.0000.0064.3018,8050.01%
2022/12/20365.73264.9563.7018,9950.01%
2022/12/19366.03266.4565.7019,0820.01%
2022/12/16367.13267.1066.8019,1400.01%
2022/12/15268.60269.4068.7009,1750.00%
2022/12/14168.20368.3068.30-29,165-0.02%
2022/12/13468.55568.8067.80-19,146-0.01%
2022/12/12670.831970.5569.60-139,150-0.14%
2022/12/091870.68369.7369.40159,0340.17%
2022/12/08568.52568.9470.6008,9780.00%
2022/12/07767.79567.2466.3028,9560.02%
2022/12/06269.80168.6068.6019,1340.01%
2022/12/05571.12771.2070.30-29,224-0.02%
2022/12/02869.961069.9169.50-29,021-0.02%
2022/12/01268.15268.5067.5008,9420.00%
2022/11/30167.1000.0067.8019,1030.01%
2022/11/29266.10266.6566.7009,1510.00%
2022/11/28567.02466.6066.3019,2450.01%
2022/11/25167.8000.0067.0019,3910.01%
2022/11/24668.55968.5368.00-39,515-0.03%
2022/11/231470.471070.3670.2049,7710.04%
2022/11/22168.60169.1069.30010,5460.00%
2022/11/21570.00769.5669.30-211,650-0.02%
2022/11/18668.171068.5068.30-412,067-0.03%
2022/11/172668.922668.2068.00012,7900.00%
2022/11/16267.65567.7267.60-312,721-0.02%
2022/11/15366.70367.1768.20012,6740.00%
2022/11/14667.50667.9867.00012,8130.00%
2022/11/11265.15566.4465.60-312,578-0.02%
2022/11/10364.17163.2063.20212,5300.02%
2022/11/09965.63865.2964.80112,6140.01%
2022/11/081465.141665.2865.80-212,492-0.02%
2022/11/07262.25462.9364.00-212,626-0.02%
2022/11/04362.50262.3062.40112,7690.01%
2022/11/03760.91361.1361.80412,8410.03%
2022/11/02260.15860.4160.80-613,071-0.05%
2022/11/01358.83359.8060.00013,3050.00%
2022/10/31156.701256.8457.10-1113,666-0.08%
2022/10/28253.75354.4353.90-113,689-0.01%
2022/10/271553.97152.3053.801413,7090.10%
2022/10/26251.10251.6051.00013,7370.00%
2022/10/25452.83352.5751.90113,8150.01%
2022/10/24155.70355.9754.50-213,826-0.01%
2022/10/21356.73154.5054.50213,9790.01%
2022/10/20358.50158.8057.40214,0770.01%
2022/10/19261.90160.5058.90114,3210.01%
2022/10/18760.411160.9561.10-414,309-0.03%
2022/10/17655.722756.3757.20-2114,342-0.15%
2022/10/14658.451159.2258.70-514,602-0.03%
2022/10/13958.4600.0055.00915,4180.06%
2022/10/12461.88461.2561.10015,6890.00%
2022/10/111361.721761.7061.90-416,130-0.02%
2022/10/07761.46562.1861.40216,2230.01%
2022/10/06157.50157.8058.40016,9140.00%
2022/10/05259.00258.6057.70017,1400.00%
2022/10/04358.83259.2558.90117,6430.01%
2022/10/03156.90157.6057.90017,6300.00%
2022/09/30157.50156.0057.50017,8440.00%
2022/09/29657.57656.9756.70017,9400.00%
2022/09/28158.3000.0055.70118,2500.01%
2022/09/27160.20159.9060.00018,4170.00%
2022/09/26463.10361.7760.50118,4580.01%
2022/09/23665.25365.1363.50318,5490.02%
2022/09/22666.82766.9467.10-118,755-0.01%
2022/09/21266.30366.6066.50-119,020-0.01%
2022/09/20467.43167.6067.40319,1670.02%
2022/09/19169.404367.5366.60-4219,392-0.22%
2022/09/16871.831070.3669.80-219,598-0.01%
2022/09/15774.032374.0672.30-1619,929-0.08%
2022/09/146473.081672.6374.004819,8430.24%
2022/09/135373.141772.6772.903619,7330.18%
2022/09/122171.141871.9271.90319,4960.02%
2022/09/08269.051068.5068.40-819,378-0.04%
2022/09/07268.65168.1068.10119,3080.01%
2022/09/063170.1817969.4069.70-14819,222-0.77% 大賣/鉅額交易
2022/09/05273.25272.7572.40019,0940.00%
2022/09/02374.071073.7672.80-719,103-0.04%
2022/09/011473.722073.1373.30-619,045-0.03%
2022/08/31675.03674.9275.00018,8860.00%
2022/08/303775.382875.4574.80918,7230.05%
2022/08/2917076.702179.8575.5014918,3680.81% 大買/鉅額交易
2022/08/2624.179.502080.9977.50418,0570.02%
2022/08/25875.19277.4079.20617,8510.03%
2022/08/241368.541970.3272.00-617,604-0.03%
2022/08/23764.30864.3165.50-117,293-0.01%
2022/08/2200.00164.6064.70-117,379-0.01%
2022/08/19866.761166.5565.60-317,386-0.02%
2022/08/182065.852266.2366.50-217,172-0.01%
2022/08/17564.141065.4265.30-517,080-0.03%
2022/08/161065.531265.3564.90-216,935-0.01%
2022/08/15864.69464.5064.30416,7550.02%
2022/08/121467.411967.3166.10-516,601-0.03%
2022/08/11767.171367.1266.00-616,123-0.04%
2022/08/102767.042367.0766.00415,8340.03%
2022/08/092363.933265.7268.30-915,466-0.06%
2022/08/082565.0012.264.8164.1012.815,1270.08%
2022/08/051465.1115.265.7465.60-1.214,810-0.01%
2022/08/04759.47560.5460.60214,2480.01%
2022/08/03462.23461.2060.50014,1140.00%
2022/08/01765.63664.8764.50113,9380.01%
2022/07/29363.57263.7064.40113,7900.01%
2022/07/281165.531264.5063.30-113,692-0.01%
2022/07/271064.05464.6264.80613,4950.04%
2022/07/26464.20665.1764.30-213,345-0.01%
2022/07/25763.07562.7864.40213,0400.02%
2022/07/221264.26664.7263.30612,9650.05%
2022/07/21667.03466.9066.00212,7880.02%
2022/07/201267.7538468.7166.40-37212,483-2.98% 大賣/鉅額交易
2022/07/19364.50965.1966.10-611,626-0.05%
2022/07/1838964.421464.3664.6037511,3033.32% 大買/鉅額交易
2022/07/15562.94762.4061.70-210,843-0.02%
2022/07/144360.933861.1164.00510,5070.05%
2022/07/1300.00461.3562.10-49,668-0.04%
2022/07/122156.051856.2356.5039,4100.03%
2022/07/1100.00254.7055.30-28,867-0.02%
2022/07/084952.085652.2350.30-78,826-0.08%
2022/07/07954.87655.1853.8038,5970.03%
2022/07/061959.081658.7654.9038,4210.04%
2022/07/051056.721057.0357.6008,0270.00%
2022/07/04654.37555.2254.5017,7510.01%
2022/07/011156.321054.8453.0017,6060.01%
2022/06/301259.331358.0554.80-17,385-0.01%
2022/06/292161.141858.1160.7037,1090.04%
2022/06/28556.98757.7357.80-26,767-0.03%
2022/06/272054.878555.0558.70-656,613-0.98%
2022/06/2411353.904954.1754.20646,3601.01% 大買/
2022/06/234656.864455.4452.5026,0320.03%
2022/06/22257.4000.0057.9025,6150.04%
2022/06/21162.40065.1062.9015,5260.02%
2022/06/2000.00060.8559.8005,4450.00%
2022/06/17156.90156.2059.3005,4070.00%
2022/06/1600.00061.2061.3005,3780.00%
2022/06/15162.9000.0061.0015,3120.02%
2022/06/1400.00062.9062.9005,2760.00%
2022/06/13167.20067.0067.1015,1870.02%
2022/06/1000.001163.5966.50-115,089-0.22%
2022/06/081659.021.158.9960.3014.94,9510.30%
2022/06/070.156.00058.4058.700.14,9180.00%
2022/06/061158.751058.1657.5014,8700.02%
2022/06/022258.352756.9358.80-54,208-0.12%
2022/06/01150.20353.3753.50-23,204-0.06%
2022/05/312145.802246.2048.70-12,932-0.03%
2022/05/30240.85842.4644.30-62,434-0.25%
2022/05/2700.00139.9040.30-12,278-0.04%
2022/05/2500.00138.1538.30-12,199-0.05%
2022/05/24037.7000.0037.3002,2060.00%
2022/05/20237.85137.2537.2512,2480.04%
2022/05/19237.70237.3837.9502,2610.00%
2022/05/18137.60137.7537.7502,3180.00%
2022/05/17136.70137.1037.3002,3590.00%
2022/05/16337.20337.4537.1002,3610.00%
2022/05/13135.75136.5036.6502,3400.00%
2022/05/12235.60234.4534.4502,2970.00%
2022/05/11137.20136.9036.7002,2890.00%
2022/05/10134.90235.4035.65-12,249-0.04%
2022/05/09134.95134.3034.3002,2510.00%
2022/05/06234.80134.6534.6512,2480.04%
2022/05/05136.35135.9535.9502,2360.00%
2022/05/04235.90235.8535.8502,2350.00%
2022/05/03136.95236.0835.90-12,244-0.05%
2022/04/29236.533236.3336.10-302,248-1.33%
2022/04/283537.31337.1336.30322,2401.43%
2022/04/27639.3500.0038.0562,1840.27%
2022/04/26341.90342.0842.2502,1660.00%
2022/04/251242.751342.1742.30-12,147-0.05%
2022/04/22341.40341.7541.9002,1580.00%
2022/04/21240.10240.5040.5502,2910.00%
2022/04/20338.92639.4339.40-32,550-0.12%
2022/04/19538.54538.9938.6002,8280.00%
2022/04/18137.45138.0037.7503,0730.00%
2022/04/15238.78037.8037.4523,0860.06%
2022/04/14138.60239.2839.25-13,098-0.03%
2022/04/13136.80137.8039.1503,1270.00%
2022/04/12237.53237.6537.4503,1690.00%
2022/04/11138.80138.3038.3003,1660.00%
2022/04/08138.8000.0038.4513,1770.03%
2022/04/07239.80138.3038.3013,1900.03%
2022/04/06138.65139.4040.1003,1870.00%
2022/04/01138.20138.7039.2003,2160.00%
2022/03/31138.701138.2338.00-103,259-0.31%
2022/03/3000.00039.3538.9503,5110.00%
2022/03/29238.75238.4538.4503,5720.00%
2022/03/28137.95138.5538.5003,6140.00%
2022/03/25338.35338.4837.8503,6940.00%
2022/03/24138.80138.6038.6003,8360.00%
2022/03/22238.13238.8839.2004,5540.00%
2022/03/21138.80039.1038.5014,7850.02%
2022/03/18137.20137.4537.6004,8210.00%
2022/03/1700.00037.0037.5504,8810.00%
2022/03/16235.86735.2435.25-54,878-0.10%
2022/03/15136.3000.0035.4514,8960.02%
2022/03/14237.28137.1037.0014,9030.02%
2022/03/11237.9500.0037.3024,9110.04%
2022/03/10137.75138.2538.1004,9110.00%
2022/03/09136.75236.9036.90-14,923-0.02%
2022/03/08438.15437.3836.0004,9370.00%
2022/03/07339.37238.5038.5014,9130.02%
2022/03/04141.70340.6541.20-24,875-0.04%
2022/03/03239.4700.0039.0024,7870.04%
2022/03/02240.88240.6540.0504,7800.00%
2022/03/01139.85240.3540.50-14,749-0.02%
2022/02/25439.55440.0539.5004,7610.00%
2022/02/24139.9000.0038.9514,8110.02%
2022/02/23240.40240.9540.0004,8360.00%
2022/02/22139.40340.1339.70-24,852-0.04%
2022/02/211239.96140.6439.75114,8540.23%
2022/02/181439.651439.9440.1004,9190.00%
2022/02/17138.10338.2337.95-24,858-0.04%
2022/02/16237.3300.0037.2024,8390.04%
2022/02/15136.30136.9037.0004,8900.00%
2022/02/14335.97336.2236.4004,9680.00%
2022/02/111.137.17137.5537.050.15,0990.00%
2022/02/10336.58136.9536.9525,1810.04%
2022/02/09136.80237.3337.20-15,327-0.02%
2022/02/07134.75135.1035.8005,7460.00%
2022/01/26234.25234.4034.0505,8010.00%
2022/01/25134.80134.9534.3005,8960.00%
2022/01/24134.75135.5035.2006,0810.00%
2022/01/21236.23236.2335.6006,4190.00%
2022/01/20136.55237.2037.30-16,573-0.02%
2022/01/19337.05437.2036.55-16,610-0.02%
2022/01/18238.803738.7138.60-356,625-0.53%
2022/01/173239.16139.2539.15316,6600.47%
2022/01/14240.75342.4840.70-16,852-0.01%
2022/01/131144.67244.6344.8096,7580.13%
2022/01/12144.05543.4144.75-46,393-0.06%
2022/01/11242.90343.1040.70-16,084-0.02%
2022/01/10139.60240.2340.35-15,842-0.02%
2022/01/07340.17340.3039.8505,8230.00%
2022/01/06239.98340.7240.30-15,787-0.02%
2022/01/05139.20739.5139.90-65,732-0.10%
2022/01/04138.50138.4538.4505,6610.00%
2022/01/03138.00139.0038.5005,6560.00%
2021/12/30138.75138.5038.5005,6400.00%
2021/12/29139.30138.9038.9005,6330.00%
2021/12/28140.0000.0039.0015,6320.02%
2021/12/27240.432140.8640.40-195,601-0.34%
2021/12/244941.822641.8641.30235,5550.41%
2021/12/23640.391340.7740.15-75,304-0.13%
2021/12/22339.28140.0039.8025,2270.04%
2021/12/21238.60438.9139.55-25,180-0.04%
2021/12/202139.931038.9838.80115,1190.21%
2021/12/174641.414541.8540.1014,9920.02%
2021/12/16139.90139.0240.7004,4470.00%
2021/12/15336.971135.7337.00-84,339-0.18%
2021/12/14135.35133.6533.6504,1640.00%
2021/12/13134.60135.3035.0004,2110.00%
2021/12/10133.15133.7034.0504,2340.00%
2021/12/09134.60133.8533.8504,2940.00%
2021/12/0800.00134.2034.45-14,358-0.02%
2021/12/07134.1400.0033.5514,4830.02%
2021/12/06133.85133.9033.9004,5540.00%
2021/12/0300.00234.6034.20-24,755-0.04%
2021/12/02234.0500.0033.3024,9530.04%
2021/12/0100.00134.5034.50-15,089-0.02%
2021/11/30132.50132.7532.6005,1360.00%
2021/11/29331.10331.7032.3505,1800.00%
2021/11/26133.40132.3532.3005,2260.00%
2021/11/25133.9000.0033.5015,3900.02%
2021/11/241133.452333.5433.75-125,404-0.22%
2021/11/232135.08334.6833.95185,3840.33%
2021/11/22134.9500.0034.6015,3110.02%
2021/11/19133.75434.6434.95-35,264-0.06%
2021/11/18234.75935.0034.25-75,209-0.13%
2021/11/171434.63134.9034.55135,1740.25%
2021/11/16033.0000.0033.4505,0690.00%
2021/11/15132.70233.2533.20-15,038-0.02%
2021/11/12133.40933.6232.50-85,001-0.16%
2021/11/11132.40233.1332.90-14,940-0.02%
2021/11/101332.25431.8432.4094,8550.19%
2021/11/09131.60132.4031.8504,7190.00%
2021/11/08133.805534.9833.50-544,617-1.17%
2021/11/055637.28137.2037.20554,4591.23%
2021/11/042337.082637.3138.15-34,313-0.07%
2021/11/03334.53235.0334.7014,0110.02%
2021/11/02434.03734.0834.30-33,942-0.08%
2021/11/01335.12235.7835.0513,8300.03%
2021/10/291733.943633.7135.00-193,623-0.52%
2021/10/282432.8000.0032.85243,2570.74%
2021/10/2700.00530.0029.90-53,067-0.16%
2021/10/261533.071033.0331.3052,9900.17%
2021/10/2500.00231.2031.65-22,902-0.07%
2021/10/21230.201028.9030.50-82,545-0.31%
2021/10/0100.00226.0026.00-22,598-0.08%
2021/09/271028.1000.0027.55102,5300.40%
2021/09/1700.001030.4029.75-102,378-0.42%
2021/09/16528.301230.0530.45-72,306-0.30%
2021/09/151528.4500.0028.60152,1710.69%
2021/09/10331.7300.0031.0031,9150.16%
2021/09/08131.0500.0029.3511,6790.06%
2021/09/071029.651129.9829.90-11,467-0.07%
2021/09/061.129.1500.0028.401.11,2280.09%
2021/09/03129.30129.0527.8001,0670.00%
2021/09/02128.40328.1528.10-2982-0.20%
2021/09/011128.521627.9027.90-5933-0.54%
2021/08/31529.2400.0027.7558730.57%
2021/08/2600.00222.7523.35-2653-0.31%
2021/08/20120.2500.0020.3016560.15%
2021/07/20125.60125.7026.3508890.00%
2021/07/16122.00322.8823.65-2756-0.26%
2021/07/1500.00121.4521.50-1781-0.13%
2021/06/22121.1000.0020.7011,1250.09%
2021/05/3100.00421.8821.90-41,109-0.36%
2021/05/26121.8500.0021.8511,1000.09%
2021/05/24121.9000.0021.9511,0900.09%
2021/05/2100.00221.1021.50-21,083-0.18%
2021/05/20421.3300.0020.6041,0760.37%
2021/05/07122.7500.0022.9019410.11%
2021/05/0500.00522.6022.45-5899-0.56%
2021/05/03226.60226.4026.4008040.00%
2021/04/26528.5800.0027.2057140.70%
2021/04/19131.95132.0031.4504990.00%
2021/04/1300.00226.8026.20-2299-0.67%
2021/04/0600.00122.7522.70-1216-0.46%
2021/04/0100.00122.4022.35-1212-0.47%
2021/03/31121.8000.0021.9512080.48%
2021/03/3000.00321.8321.80-3205-1.46%
2021/02/0200.00321.4821.40-3268-1.12%
2021/01/2700.00121.4021.30-1313-0.32%
2021/01/2000.00521.8521.70-5306-1.63%
2021/01/1500.00922.8422.35-9297-3.02%
2021/01/1400.00223.2022.60-2292-0.68%
2021/01/13323.03923.1223.00-6288-2.08%
2021/01/12522.1500.0023.0052821.77%
2021/01/0800.002021.7821.75-20259-7.70%
2021/01/0700.00822.1021.85-8259-3.09%
2021/01/0600.001321.8421.65-13258-5.03%
2020/12/10822.6300.0022.5582483.23%
2020/12/072023.3300.0023.00202378.43%
2020/11/3000.00123.9524.05-1194-0.51%
2020/11/27524.10124.1024.0041912.09%
2020/11/261224.8300.0024.30121926.23%
2020/11/2400.00123.9023.40-1186-0.54%
2020/11/23223.9000.0023.7521871.07%
2020/11/2000.001423.3823.45-14188-7.44%
2020/11/191122.3700.0022.60111806.09%
2020/11/13721.4200.0021.6571913.65%
2020/11/1200.00721.3921.05-7193-3.62%
2020/11/10621.8000.0021.8062012.97%
2020/11/061022.90121.9021.5092044.40%
2020/09/2500.00120.4520.55-1244-0.41%
2020/09/2300.00521.3421.20-5243-2.05%
2020/09/1100.001022.0021.90-10338-2.95%
2020/09/0800.00522.5522.45-5346-1.44%
2020/09/0300.00423.0022.75-4358-1.12%
2020/08/28622.3700.0022.3563541.69%
2020/08/271822.3300.0022.35183535.09%
2020/08/2100.00820.8020.75-8339-2.36%
2020/08/20222.001021.5720.45-8335-2.39%
2020/08/19622.2500.0022.2063321.81%
2020/08/17322.3000.0022.1533340.90%
2020/08/1400.00122.8022.40-1330-0.30%
2020/08/1300.001222.5522.05-12329-3.64%
2020/08/112021.5300.0021.20203256.14%
2020/08/06223.2000.0023.1023250.61%
2020/08/05123.0000.0023.2513290.30%
2020/07/2900.00422.9023.45-4353-1.13%
2020/07/28222.354522.5122.40-43357-12.04%
2020/07/2700.007122.9622.90-71360-19.69%
2020/07/2400.001023.3023.40-10363-2.75%
2020/07/1600.001624.1724.10-16366-4.37%
2020/07/14524.6000.0024.7053691.35%
2020/07/13725.1100.0024.9573671.90%
2020/07/10324.6000.0024.3533610.83%
2020/07/083724.54424.4324.30333589.22%
2020/07/072724.1000.0024.10273587.54%
2020/07/06524.1500.0024.0553581.40%
2020/07/03423.70123.5523.5533570.84%
2020/07/02723.6100.0023.4073661.91%
2020/07/01823.6800.0023.3083682.17%
2020/06/30323.4500.0023.4533710.81%
2020/06/292023.3000.0023.30203755.33%
2020/06/2300.002525.0524.75-25385-6.49%
2020/06/221023.2600.0023.30103113.21%
2020/06/19523.0900.0023.0553101.61%
2020/06/101224.2300.0024.10123163.79%
2020/06/091924.42424.4024.40153224.65%
2020/06/081524.1400.0024.30153304.54%
2020/06/05123.9000.0023.9013290.30%
2020/05/2900.00123.7523.75-1333-0.30%
2020/05/22223.75223.2523.6503420.00%
2020/03/1900.00514.7514.75-5469-1.06%
2020/02/11126.4000.0026.5017410.13%
2020/02/0500.00826.7526.85-8772-1.04%
2020/01/20130.8500.0030.4517200.14%
2020/01/17731.4600.0030.6077130.98%
2020/01/16130.85130.5030.5006940.00%
2020/01/13230.90330.5330.30-1669-0.15%
2019/12/2300.00228.7528.55-2759-0.26%
2019/12/1700.00128.7528.75-1783-0.13%
2019/12/13129.45128.4028.2507690.00%
2019/12/12931.43830.2829.4017490.13%
2019/12/111330.241130.6031.3526180.32%
2019/11/27127.7500.0027.7519940.10%
2019/11/2600.00128.0027.90-1993-0.10%
2019/11/1900.00129.5029.45-1988-0.10%
2019/11/18130.20229.5529.85-1982-0.10%
2019/11/1500.00128.0028.05-1942-0.11%
2019/11/08126.7500.0027.5011,0010.10%
2019/11/0600.00126.5026.35-11,030-0.10%
2019/10/3000.00128.9028.75-11,073-0.09%
2019/10/2800.00128.9529.25-11,101-0.09%
2019/10/2500.00528.9528.35-51,123-0.44%
2019/10/24528.6000.0028.7051,1900.42%
2019/10/22128.80229.1028.65-11,357-0.07%
2019/10/18129.6500.0029.6511,4580.07%
2019/10/1700.00130.0530.15-11,454-0.07%
2019/10/16131.3000.0030.2511,4500.07%
2019/10/0200.00127.9028.00-11,413-0.07%
2019/09/2400.00528.5028.40-51,413-0.35%
2019/09/2000.00328.3028.85-31,397-0.21%
2019/09/16327.90127.9027.7021,3790.15%
2019/09/12628.3900.0028.1061,3780.44%
2019/09/11428.4500.0028.4041,3980.29%
2019/09/10328.1300.0027.9031,3760.22%
2019/09/05229.35329.2029.70-11,328-0.08%
2019/09/04428.43629.1529.35-21,279-0.16%
2019/09/03426.4000.0026.7041,1780.34%
2019/08/3000.00325.0524.80-31,153-0.26%
2019/08/2900.00324.6324.70-31,204-0.25%
2019/08/2700.00224.5025.55-21,207-0.17%
2019/08/13226.55527.1226.50-31,242-0.24%
2019/08/1200.00326.4026.80-31,211-0.25%
2019/08/0800.00126.4526.25-11,192-0.08%
2019/08/07226.15126.0026.4511,1800.08%
2019/08/06324.4000.0026.0031,1500.26%
2019/08/01125.30125.2025.2001,1440.00%
2019/07/3000.00125.7025.40-11,138-0.09%
2019/07/2900.00326.1025.30-31,125-0.27%
2019/07/2600.00127.1026.55-11,101-0.09%
2019/07/2500.00126.2026.45-11,038-0.10%
2019/07/24226.7300.0025.7521,0130.20%
2019/07/23424.64425.4325.7008800.00%
2019/07/1800.00121.8521.60-1804-0.12%
2019/07/11122.7000.0021.9019380.11%
2019/07/0900.00222.3021.85-2980-0.20%
2019/07/02120.85220.9020.80-11,046-0.10%
2019/07/0100.00120.5020.55-11,033-0.10%
2019/06/2700.00120.4020.45-11,035-0.10%
2019/06/19220.50220.9820.3501,0540.00%
2019/06/17221.1500.0020.6021,0170.20%
2019/06/14322.77222.6820.8511,0020.10%
2019/06/13121.60121.5021.4009560.00%
2019/06/1100.00222.1022.00-2934-0.21%
2019/06/1000.00220.7020.50-2887-0.23%
2019/06/06420.93420.8820.6008810.00%
2019/06/05420.7000.0021.1548670.46%
2019/05/31420.55420.1520.1008020.00%
2019/05/29218.60218.5018.5007300.00%
2019/05/28219.2000.0019.3027150.28%
2019/05/22118.5000.0018.2017320.14%
2019/04/25223.13123.0022.8016880.15%
2019/04/2400.00123.8023.80-1670-0.15%
2019/04/18222.73122.7522.5515910.17%
2019/04/16119.30119.2019.1005010.00%
2019/03/29614.5800.0014.4063311.81%
2019/03/27113.0500.0013.8013100.32%
2019/03/14614.3100.0014.2563051.96%
2019/03/11114.6000.0014.4513020.33%
2018/12/20113.5500.0013.5011370.73%
2018/10/1100.001016.4016.40-10291-3.44%
2018/10/0800.001018.2018.20-10286-3.49%
2018/10/0500.00418.3518.30-4285-1.40%
2018/10/0200.00719.1019.35-7282-2.48%
2018/09/28119.1500.0019.3512820.35%
2018/09/26219.3500.0019.2022810.71%
2018/09/131819.6700.0019.60182806.41%
2018/09/11419.2500.0019.6042841.41%
2018/09/10319.2300.0019.2532831.06%
2018/09/06220.38220.5520.5502730.00%
2018/09/04622.14422.1022.1022660.75%
2018/08/31622.98523.0023.0012710.37%
2018/08/2200.00122.5021.85-1186-0.54%
2018/08/20121.8000.0021.6511420.70%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音