祥碩 (5269)-國票-天祥券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2055
漲跌
▼10
漲幅
-0.48%
成交量
629張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/20	0	0.00	0	2180.00	2135.00	0	1,038	0.00%
2025/02/19	0	2225.00	0	0.00	2230.00	0	1,027	0.00%
2025/02/17	0	0.00	0	2150.00	2190.00	0	1,051	0.00%
2025/02/11	0	2245.00	0	0.00	2235.00	0	1,082	0.00%
2025/02/10	0	0.00	1	2230.00	2230.00	-1	1,103	-0.09%
2025/02/07	0	2200.00	0	2202.50	2230.00	0	1,091	0.00%
2025/02/03	1	1975.00	0	0.00	2010.00	1	1,056	0.09%
2025/01/22	0	0.00	0.1	2060.00	2070.00	-0.1	1,051	-0.01%
2025/01/20	0.1	2105.00	0.1	2045.00	2110.00	0	1,054	0.00%
2025/01/16	0.1	2065.00	2	2000.00	2060.00	-2	1,053	-0.19%
2025/01/15	0	0.00	1	2060.00	2045.00	-1	1,050	-0.10%
2025/01/14	0	0.00	0	2005.00	2045.00	0	1,054	0.00%
2025/01/13	0	0.00	0.1	1910.00	1930.00	-0.1	1,061	0.00%
2025/01/09	2	2020.00	0	0.00	1990.00	2	1,060	0.19%
2025/01/08	1	2010.00	0	0.00	2020.00	1	1,069	0.09%
2025/01/07	0	0.00	0	2080.00	2070.00	0	1,085	0.00%
2025/01/06	0	0.00	1.1	2045.24	2065.00	-1.1	1,088	-0.10%
2025/01/03	1	1900.00	0	0.00	1955.00	1	1,076	0.09%
2025/01/02	0	1900.00	0	0.00	1910.00	0	1,069	0.00%
2024/12/27	0	0.00	0.1	2031.48	2035.00	-0.1	1,071	-0.01%
2024/12/20	0	0.00	47	2002.98	2000.00	-47	1,116	-4.21%
2024/12/18	0	0.00	0	2045.00	2045.00	0	1,102	0.00%
2024/12/17	0	1980.00	37.2	1977.93	2075.00	-37.1	1,089	-3.41%
2024/12/16	11	1888.18	0	0.00	1890.00	11	1,050	1.05%
2024/12/13	0	0.00	0.1	1945.00	1925.00	-0.1	1,040	0.00%
2024/12/12	0	0.00	0.1	1950.00	1905.00	-0.1	1,031	0.00%
2024/12/11	0	0.00	41	1851.59	1870.00	-41	1,007	-4.07%
2024/12/10	0	0.00	1	1840.00	1850.00	-1	1,002	-0.10%
2024/12/09	0.1	1870.00	0	0.00	1885.00	0.1	994	0.01%
2024/12/06	12	1855.83	1	1880.00	1880.00	11	989	1.11%
2024/12/05	3	1816.67	40.1	1802.65	1885.00	-37.1	1,001	-3.70%
2024/12/04	26	1720.39	0	0.00	1735.00	26	960	2.71%
2024/12/03	16	1645.00	0	0.00	1645.00	16	964	1.66%
2024/11/29	0	0.00	20	1565.00	1615.00	-20	970	-2.06%
2024/11/28	0	0.00	1	1545.00	1560.00	-1	977	-0.10%
2024/11/27	0	0.00	1	1600.00	1600.00	-1	965	-0.10%
2024/11/21	37	1690.95	0	0.00	1680.00	37	965	3.83%
2024/11/19	1	1620.00	0	0.00	1620.00	1	961	0.10%
2024/11/18	0	0.00	4	1620.00	1600.00	-4	974	-0.41%
2024/11/13	0	0.00	0	1705.00	1710.00	0	1,006	0.00%
2024/11/12	1	1727.77	0	1795.00	1720.00	1	1,013	0.10%
2024/11/11	3	1758.33	0	0.00	1795.00	3	993	0.30%
2024/11/08	0	0.00	17	1792.94	1785.00	-17	1,005	-1.69%
2024/11/07	50	1698.86	20	1795.00	1795.00	30	1,002	2.99%
2024/10/30	0	0.00	20	1625.25	1630.00	-20	1,020	-1.96%
2024/10/25	1	1670.00	1	1680.00	1680.00	0	1,025	0.00%
2024/10/24	2	1700.00	0	0.00	1695.00	2	1,021	0.20%
2024/10/23	30	1701.67	0	0.00	1710.00	30	1,027	2.92%
2024/10/21	20	1599.50	0	0.00	1655.00	20	1,014	1.97%
2024/10/15	17	1635.29	0	0.00	1610.00	17	1,005	1.69%
2024/10/07	20	1569.50	0	0.00	1580.00	20	996	2.01%
2024/09/27	0	0.00	0	1705.00	1710.00	0	1,034	0.00%
2024/09/23	0	0.00	10	1467.50	1490.00	-10	996	-1.00%
2024/09/20	0	1480.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	1550.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	0	0.00	1	1475.00	1475.00	-1	1,013	-0.10%
2024/09/09	1	1500.00	0	0.00	1470.00	1	1,088	0.09%
2024/09/06	0	0.00	2	1480.00	1480.00	-2	1,090	-0.18%
2024/09/05	0	0.00	12	1555.00	1555.00	-12	1,076	-1.12%
2024/09/04	0	1565.00	0	0.00	1560.00	0	1,078	0.00%
2024/09/03	0	0.00	55	1774.55	1730.00	-55	1,056	-5.21%
2024/08/23	0	0.00	4	1750.00	1750.00	-4	1,081	-0.37%
2024/08/21	16	1647.19	0	0.00	1645.00	16	1,082	1.48%
2024/08/20	3	1705.00	20	1715.00	1715.00	-17	1,079	-1.57%
2024/08/19	0	0.00	44	1617.61	1650.00	-44	1,064	-4.13%
2024/08/16	44	1572.05	24	1607.50	1610.00	20	1,043	1.92%
2024/08/14	0	0.00	3	1530.00	1510.00	-3	1,004	-0.30%
2024/08/12	0	0.00	10	1540.00	1540.00	-10	994	-1.01%
2024/08/09	1	1490.00	10	1485.00	1485.00	-9	988	-0.91%
2024/08/08	28	1420.71	0	0.00	1380.00	28	990	2.83%
2024/08/07	35	1438.00	0	0.00	1500.00	35	975	3.59%
2024/08/06	66	1307.88	1.2	1300.00	1380.00	64.8	973	6.66%
2024/08/02	0	1531.25	0	0.00	1510.00	0	967	0.00%
2024/07/22	1	1773.63	1	1620.00	1665.00	0	967	0.00%
2024/07/19	1	1820.00	0	0.00	1790.00	1	960	0.10%
2024/07/18	0	1795.00	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1890.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	1	1860.00	1	1889.63	1890.00	0	969	0.00%
2024/07/15	0	1870.00	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	1962.50	0	0.00	1900.00	0	972	0.00%
2024/07/11	1	2009.66	1	2010.00	2020.00	0	966	0.00%
2024/07/10	0	1920.00	0	1920.00	1930.00	0	959	0.00%
2024/07/08	1.1	1928.57	0	0.00	1895.00	1.1	964	0.11%
2024/07/04	0.1	2022.14	0	0.00	2000.00	0.1	959	0.01%
2024/06/27	1	2200.00	0	0.00	2150.00	1	952	0.10%
2024/06/25	1	2035.00	1	2085.00	2090.00	0	972	0.00%
2024/06/24	0	0.00	1	2055.00	2050.00	-1	979	-0.10%
2024/06/20	1	2290.00	0	0.00	2310.00	1	998	0.10%
2024/06/19	1	2325.00	1.1	2351.43	2365.00	-0.1	982	-0.01%
2024/06/14	0	0.00	1.1	2173.43	2210.00	-1.1	944	-0.11%
2024/06/12	0	2005.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	0.00	0	2050.00	2045.00	0	918	0.00%
2024/06/04	0	1985.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	1	2090.00	0	0.00	2065.00	1	945	0.11%
2024/05/30	0	2010.00	0	0.00	2045.00	0	939	0.00%
2024/05/28	0	0.00	1	2095.00	2125.00	-1	915	-0.11%
2024/05/22	0	0.00	0.1	1875.00	1870.00	-0.1	943	-0.01%
2024/05/17	0	1935.00	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	0	1950.00	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	0	1940.00	0	0.00	1925.00	0	1,053	0.00%
2024/05/14	2	1895.00	1	1980.00	1970.00	1	1,063	0.09%
2024/05/09	0	1850.00	1	1820.00	1820.00	-1	1,084	-0.09%
2024/05/07	0	1830.00	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0.1	1935.00	0	0.00	1905.00	0.1	1,091	0.01%
2024/04/26	0	0.00	0	1945.00	1905.00	0	1,190	0.00%
2024/04/25	1	1849.93	0	0.00	1835.00	1	1,190	0.08%
2024/04/23	0	0.00	0	1800.00	1815.00	0	1,182	0.00%
2024/04/12	0.1	2238.00	0	0.00	2245.00	0.1	1,236	0.00%
2024/04/11	8	2379.38	8	2335.00	2335.00	0	1,255	0.00%
2024/04/10	0	2300.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0.1	2370.00	0	0.00	2390.00	0.1	1,260	0.00%
2024/03/29	0.1	2350.00	0.1	2450.00	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	1	2300.00	2310.00	-1	1,236	-0.08%
2024/03/27	1	2225.00	1	2310.00	2230.00	0	1,241	0.00%
2024/03/26	1	2260.00	0	0.00	2295.00	1	1,233	0.08%
2024/03/25	0	0.00	1	2399.61	2325.00	-1	1,218	-0.08%
2024/03/20	1	2240.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/15	1	2330.00	0	0.00	2260.00	1	1,266	0.08%
2024/03/14	1	2185.00	1	2285.00	2260.00	0	1,266	0.00%
2024/03/13	0	0.00	1	2220.00	2210.00	-1	1,288	-0.08%
2024/03/12	0	2285.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/08	0.1	2171.43	0	0.00	2190.00	0.1	1,291	0.01%
2024/03/07	0.1	2274.38	0	2270.00	2255.00	0.1	1,294	0.00%
2024/03/06	0	2380.00	0	0.00	2365.00	0	1,312	0.00%