尚凡 (5278)-國票-天祥券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
6張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/14	0	0.00	0.3	192.50	194.00	-0.3	20	-1.35%
2023/11/13	0	0.00	0	192.50	192.00	0	20	-0.05%
2023/08/24	0	0.00	0.1	180.00	180.00	-0.1	15	-0.52%
2023/08/04	0	0.00	0.1	178.00	177.00	-0.1	15	-0.51%
2023/08/01	0	0.00	0.1	177.76	178.00	-0.1	15	-0.51%
2023/07/10	0	0.00	0.1	184.00	183.00	-0.1	15	-0.51%
2023/06/30	0	0.00	0.1	185.00	184.00	-0.1	15	-0.51%
2023/06/16	0	0.00	0	185.00	182.50	0	14	-0.07%
2023/06/15	0	0.00	0.4	182.00	183.00	-0.4	14	-2.57%
2023/06/14	0	0.00	0.1	183.50	184.00	-0.1	14	-0.48%
2023/05/15	0	0.00	0.1	186.00	187.00	-0.1	11	-0.69%
2023/05/12	0	0.00	0.1	186.00	186.00	-0.1	11	-0.71%
2023/04/12	0	180.00	0	0.00	179.00	0	10	0.06%
2023/02/08	0.1	187.00	0	0.00	189.00	0.1	17	0.46%
2023/02/03	0	186.00	0	0.00	186.00	0	16	0.01%
2022/12/30	0	0.00	0.2	194.25	193.00	-0.2	19	-0.83%
2022/12/29	0	0.00	0.1	189.00	195.00	-0.1	19	-0.42%
2022/12/09	0	0.00	1	182.50	183.50	-1	16	-5.93%
2022/10/17	0	0.00	1	155.50	158.00	-1	23	-4.33%
2022/09/30	0	170.00	0	0.00	171.00	0	20	0.03%
2022/09/27	0.1	171.48	0	0.00	174.50	0.1	20	0.25%
2022/09/26	1	172.00	0	0.00	170.50	1	20	4.92%
2022/09/23	0.1	186.00	0	0.00	181.50	0.1	19	0.30%
2022/09/22	0.1	189.50	0	0.00	186.50	0.1	19	0.30%
2022/09/19	0.1	192.50	0.1	195.00	191.50	0	19	0.05%
2022/09/16	0.1	196.00	0	0.00	195.00	0.1	19	0.39%
2022/09/15	0.1	196.50	0	0.00	198.50	0.1	19	0.41%
2022/09/05	0.1	200.00	0	0.00	198.00	0.1	19	0.37%
2022/09/01	0.1	201.88	0	0.00	203.00	0.1	19	0.36%
2022/08/29	0.1	206.00	0	0.00	205.00	0.1	19	0.35%
2022/08/17	0.1	209.00	0	0.00	205.00	0.1	20	0.34%
2022/08/12	0.1	209.00	0	0.00	207.50	0.1	20	0.34%
2022/08/11	0.1	212.00	1	214.50	210.00	-0.9	20	-4.40%
2022/08/10	1.1	181.05	0	0.00	198.50	1.1	19	5.34%
2022/08/09	1	268.00	1	268.00	268.50	0	19	0.00%
2022/08/04	0	268.50	0	0.00	261.00	0	18	0.16%
2022/07/26	0	0.00	0.1	255.50	260.00	-0.1	12	-0.49%
2022/07/25	0	0.00	0.1	254.00	255.00	-0.1	11	-0.84%
2022/07/18	0	0.00	0.1	231.00	238.00	-0.1	11	-0.58%
2022/07/14	0	0.00	0.1	231.00	232.00	-0.1	12	-0.58%
2022/07/12	0	0.00	0.1	239.00	232.00	-0.1	13	-0.54%
2022/05/27	0.1	220.00	0	0.00	224.00	0.1	16	0.43%
2022/05/11	0.1	233.00	0	0.00	222.00	0.1	17	0.41%
2022/05/06	0.1	235.00	0	0.00	235.00	0.1	16	0.42%
2022/05/03	0.1	249.50	0	0.00	248.50	0.1	18	0.33%
2022/04/25	0.1	265.00	0	0.00	260.00	0.1	20	0.34%
2022/04/15	0.1	265.00	0	0.00	266.00	0.1	23	0.26%
2022/04/12	0.1	268.00	0	0.00	262.00	0.1	23	0.26%
2022/04/11	0.1	275.00	0	0.00	268.00	0.1	22	0.27%
2022/04/01	0	0.00	0.1	275.00	273.00	-0.1	22	-0.27%
2022/03/03	0.1	272.00	0	0.00	268.50	0.1	20	0.30%
2022/02/24	0	0.00	0.1	260.00	257.00	-0.1	21	-0.37%
2022/02/16	0.1	256.00	0	0.00	260.50	0.1	23	0.24%
2021/12/24	0.1	224.00	0	0.00	218.00	0.1	18	0.35%
2021/12/17	0	0.00	0.1	226.50	224.00	-0.1	18	-0.37%
2021/12/06	0	0.00	0.1	227.50	229.50	-0.1	19	-0.36%
2021/11/29	0.1	210.00	0	0.00	212.00	0.1	18	0.42%
2021/11/24	0.1	214.79	0	0.00	222.50	0.1	18	0.38%
2020/04/13	0	0.00	1	110.00	109.00	-1	107	-0.93%
2020/04/08	1	108.00	4	111.00	112.00	-3	107	-2.78%
2020/04/07	0	0.00	1	107.50	107.00	-1	108	-0.92%
2020/03/31	1	104.00	0	0.00	101.50	1	106	0.94%
2020/03/23	1	85.80	0	0.00	85.50	1	109	0.92%
2020/03/10	3	130.50	0	0.00	135.00	3	104	2.88%
2020/02/21	0	0.00	1	155.00	160.00	-1	91	-1.10%
2020/02/20	0	0.00	3	154.50	155.00	-3	88	-3.40%
2020/02/19	1	148.00	0	0.00	149.50	1	85	1.17%
2020/02/14	0	0.00	1	142.00	144.00	-1	80	-1.24%
2020/01/02	0	0.00	1	135.00	135.50	-1	92	-1.08%
2019/12/23	0	0.00	2	129.50	129.00	-2	91	-2.18%
2019/12/17	0	0.00	3	135.33	139.50	-3	93	-3.21%
2019/12/13	0	0.00	1	125.00	126.50	-1	102	-0.98%
2019/12/11	1	123.50	0	0.00	124.50	1	101	0.98%
2019/12/02	1	131.00	0	0.00	132.50	1	107	0.93%
2019/11/15	1	138.50	0	0.00	139.50	1	105	0.95%
2019/11/14	1	142.50	0	0.00	143.00	1	103	0.97%
2019/11/08	1	145.50	0	0.00	142.50	1	107	0.93%
2019/10/16	0	0.00	2	147.00	146.50	-2	85	-2.34%
2019/10/14	0	0.00	1	134.00	139.00	-1	82	-1.22%
2019/10/04	0	0.00	1	149.50	149.00	-1	83	-1.20%
2019/10/01	1	151.00	0	0.00	151.50	1	92	1.09%
2019/09/27	1	147.00	0	0.00	147.00	1	91	1.09%
2019/09/23	1	153.00	0	0.00	155.50	1	94	1.06%
2019/09/20	1	146.00	0	0.00	152.00	1	92	1.08%
2019/09/19	1	151.00	0	0.00	145.50	1	86	1.15%
2019/09/18	1	165.00	0	0.00	161.50	1	75	1.32%
2019/09/17	1	159.00	1	163.00	163.00	0	74	0.00%
2019/09/16	1	159.50	1	162.00	162.00	0	72	0.00%
2019/09/12	2	165.00	0	0.00	164.00	2	72	2.75%
2019/09/10	1	174.00	0	0.00	174.00	1	66	1.50%
2019/08/20	1	196.50	0	0.00	196.00	1	58	1.70%
2019/04/18	0	0.00	1	218.00	212.00	-1	128	-0.78%
2019/03/29	1	241.00	0	0.00	238.50	1	106	0.94%
2019/03/18	0	0.00	1	239.00	248.00	-1	95	-1.05%
2019/03/15	1	260.00	0	0.00	250.00	1	94	1.06%
2018/09/12	0	0.00	12	125.25	128.50	-12	92	-12.97%
2018/09/11	0	0.00	8	117.63	117.00	-8	86	-9.26%
2018/09/06	10	102.00	0	0.00	103.50	10	71	13.91%
2018/09/04	10	94.00	0	0.00	93.20	10	71	13.98%
2018/07/18	0	0.00	1	79.60	81.90	-1	47	-2.12%
2018/07/17	1	73.60	0	0.00	74.50	1	43	2.27%
2018/05/14	0	0.00	1	67.00	67.00	-1	70	-1.42%
2018/05/11	1	74.80	0	0.00	72.00	1	68	1.46%
2018/04/26	0	0.00	1	72.00	72.30	-1	62	-1.60%
2018/04/25	0	0.00	4	75.50	77.00	-4	61	-6.46%
2018/04/12	5	80.56	0	0.00	78.00	5	52	9.48%
2018/03/30	0	0.00	1	60.00	64.10	-1	40	-2.48%
2018/03/16	1	57.30	0	0.00	57.10	1	25	3.93%