台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    154.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    688
  • 產業
    上市 其他類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.0010154.00154.50-101,502-0.67%
2025/02/247160.002161.75160.0051,4770.34%
2025/02/205157.5000.00156.0051,4610.34%
2025/02/1700.00112146.65146.00-1121,464-7.65% 大賣/鉅額交易
2025/02/1400.0022148.64147.00-221,468-1.50%
2025/02/1300.0010148.00148.00-101,473-0.68%
2025/02/0700.001154.50154.50-11,500-0.07%
2025/02/0600.0068153.98154.50-681,497-4.54%
2025/02/045149.303144.00148.0021,4470.14%
2025/02/032159.5000.00159.0021,4100.14%
2025/01/1710172.5000.00167.50101,5290.65%
2025/01/166176.5017177.21178.00-111,536-0.72%
2025/01/152171.007168.07166.00-51,565-0.32%
2025/01/145165.5000.00168.5051,5740.32%
2025/01/133163.332165.00166.5011,5640.06%
2025/01/105170.005171.00171.0001,5350.00%
2025/01/0919177.057174.36172.00121,5210.79%
2025/01/0886178.194178.38177.00821,4825.53%
2025/01/07115170.101168.00168.501141,4118.07% 大買/鉅額交易
2025/01/0600.006170.00163.00-61,383-0.43%
2025/01/031161.001163.00163.0001,4030.00%
2024/12/3100.001155.50157.50-11,359-0.07%
2024/12/271157.501159.50157.5001,3570.00%
2024/12/261148.5000.00151.5011,3390.07%
2024/12/250.8154.0000.00154.000.81,3180.06%
2024/12/181151.501155.00157.0001,3210.00%
2024/12/172159.0000.00156.5021,3120.15%
2024/12/161160.5000.00162.5011,3010.08%
2024/12/132155.752.3163.44160.50-0.31,295-0.02%
2024/12/122165.751170.50160.0011,2400.08%
2024/12/112170.502172.00166.0001,2010.00%
2024/12/105169.3000.00167.0051,1810.42%
2024/12/093174.003176.17176.0001,1470.00%
2024/12/0600.004173.63177.00-41,095-0.37%
2024/12/051162.501166.00166.0001,0280.00%
2024/12/0400.001157.50158.00-1992-0.10%
2024/12/031152.001154.50153.5009890.00%
2024/11/271151.001151.50151.0009560.00%
2024/11/2100.006150.58153.50-6942-0.64%
2024/11/191153.001154.50152.5009460.00%
2024/11/183155.175148.50144.50-2936-0.21%
2024/11/1500.001153.00152.50-1923-0.11%
2024/11/1400.001155.00152.50-1915-0.11%
2024/11/1300.005161.00163.50-5897-0.56%
2024/11/111164.501168.50162.0008750.00%
2024/11/081166.5000.00164.0018680.12%
2024/11/073172.3300.00166.5038320.36%
2024/11/011157.5000.00160.5017880.13%
2024/10/301161.501159.50158.5007770.00%
2024/10/2500.007.2168.79165.50-7.2652-1.10%
2024/10/2400.000.1159.50157.50-0.1609-0.01%
2024/10/231154.506.3152.13160.00-5.3569-0.93%
2024/10/2100.000.1135.00139.00-0.1414-0.02%
2024/10/1600.000.1130.00130.00-0.1393-0.02%
2024/10/1100.000.1132.50133.00-0.1393-0.01%
2024/10/096131.751137.00133.0053821.31%
2024/09/3000.000.1126.00126.50-0.1368-0.03%
2024/09/0900.001119.00120.50-1410-0.24%
2024/09/063121.332121.25123.0014070.25%
2024/09/043116.673118.00118.5003920.00%
2024/08/301116.001116.50116.0004190.00%
2024/08/291117.501118.50117.5004280.00%
2024/08/211113.001114.00117.0004930.00%
2024/08/150.1111.0000.00111.000.15100.01%
2024/08/131106.001107.50108.0005180.00%
2024/08/1200.001108.00108.00-1525-0.19%
2024/08/06499.75297.5097.5025790.35%
2024/08/053107.001109.00106.0025980.33%
2024/07/311120.501122.00117.5006890.00%
2024/07/301117.001118.50121.0007080.00%
2024/07/292118.502119.50117.5007270.00%
2024/07/231120.501122.00123.0007360.00%
2024/07/221119.5000.00119.5017480.13%
2024/07/192125.5000.00125.0027520.27%
2024/07/1800.001133.50129.00-1769-0.13%
2024/07/1600.002.2131.73131.00-2.2823-0.27%
2024/07/1500.001128.00127.00-1825-0.12%
2024/07/121123.5000.00125.5018360.12%
2024/07/111125.5000.00124.0018480.12%
2024/07/103.1126.501128.00126.002.18700.24%
2024/07/093129.8300.00130.5038890.34%
2024/07/081128.5000.00129.5018940.11%
2024/07/051131.501132.50132.0009120.00%
2024/07/043.1131.311133.50130.502.19290.22%
2024/07/0214133.7500.00131.50149981.40%
2024/06/280131.0000.00132.0001,0230.00%
2024/06/271128.001130.00131.5001,0450.00%
2024/06/262127.752128.50128.5001,0760.00%
2024/06/254123.7500.00127.5041,2640.32%
2024/06/242.1125.7400.00126.002.11,3240.16%
2024/06/211125.0000.00126.5011,3760.07%
2024/06/1400.001124.50123.00-11,476-0.07%
2024/06/111119.501122.00117.0001,5480.00%
2024/06/064.1119.633119.17118.001.11,6270.06%
2024/05/291.1127.121134.00127.000.11,7380.00%
2024/05/271123.501124.50123.0001,7250.00%
2024/05/2400.001123.50122.50-11,733-0.06%
2024/05/232122.251123.00121.5011,7460.06%
2024/05/2200.001123.50123.50-11,751-0.06%
2024/05/211.1122.5500.00122.501.11,8580.06%
2024/05/171124.002125.50124.00-12,197-0.05%
2024/05/161.1126.001124.03124.5002,3220.00%
2024/05/151126.0000.00126.0012,4600.04%
2024/05/133125.8300.00125.5032,6140.11%
2024/05/103130.8300.00131.0032,6440.11%
2024/05/096.5134.272133.50132.504.52,6370.17%
2024/05/085136.2000.00137.5052,6140.19%
2024/05/071147.0000.00146.0012,5820.04%
2024/05/039150.786151.42151.5032,6300.11%
2024/05/023156.503154.83154.5002,6590.00%
2024/04/301159.5000.00157.5012,6460.04%
2024/04/292160.751162.50161.0012,6410.04%
2024/04/261159.5000.00159.0012,6370.04%
2024/04/2500.001158.50158.00-12,626-0.04%
2024/04/231153.0000.00153.0012,5960.04%
2024/04/222157.5000.00153.0022,5820.08%
2024/04/192166.001168.00167.0012,5390.04%
2024/04/172178.501180.00176.5012,5290.04%
2024/04/162180.251180.00178.0012,5210.04%
2024/04/150200.3300.00191.0002,5040.00%
2024/04/1200.0013198.00198.00-132,499-0.52%
2024/04/112199.503196.83196.50-12,486-0.04%
2024/04/101212.5000.00205.0012,4610.04%
2024/04/093206.6700.00207.0032,4360.12%
2024/04/082201.752203.00201.5002,4080.00%
2024/04/032210.5000.00211.0022,3570.08%
2024/04/013210.331207.00207.0022,3190.09%
2024/03/292213.2500.00212.5022,2920.09%
2024/03/284221.0000.00218.0042,2500.18%
2024/03/274220.5000.00220.5042,0580.19%
2024/03/111198.001200.50207.5001,6690.00%
2024/03/0700.001239.50228.00-11,577-0.06%
jpp-KY 1月營收寫新猷 AI訂單塞爆、泰國廠成功避開貿易戰Anue鉅亨-25天前
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
jpp-KY 相關文章
jpp-KY 相關影音