jpp-KY (5284)-國票-天祥券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
402張
產業
上市其他類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/07	1	160.50	1	162.00	156.50	0	1,548	0.00%
2025/03/06	5	154.50	1	156.50	157.00	4	1,516	0.26%
2025/03/04	0	0.00	1	152.00	151.50	-1	1,499	-0.07%
2025/03/03	1	148.50	0	0.00	148.00	1	1,501	0.07%
2025/02/27	0	0.00	10	154.00	154.50	-10	1,502	-0.67%
2025/02/24	7	160.00	2	161.75	160.00	5	1,477	0.34%
2025/02/20	5	157.50	0	0.00	156.00	5	1,461	0.34%
2025/02/17	0	0.00	112	146.65	146.00	-112	1,464	-7.65%	大賣/鉅額交易
2025/02/14	0	0.00	22	148.64	147.00	-22	1,468	-1.50%
2025/02/13	0	0.00	10	148.00	148.00	-10	1,473	-0.68%
2025/02/07	0	0.00	1	154.50	154.50	-1	1,500	-0.07%
2025/02/06	0	0.00	68	153.98	154.50	-68	1,497	-4.54%
2025/02/04	5	149.30	3	144.00	148.00	2	1,447	0.14%
2025/02/03	2	159.50	0	0.00	159.00	2	1,410	0.14%
2025/01/17	10	172.50	0	0.00	167.50	10	1,529	0.65%
2025/01/16	6	176.50	17	177.21	178.00	-11	1,536	-0.72%
2025/01/15	2	171.00	7	168.07	166.00	-5	1,565	-0.32%
2025/01/14	5	165.50	0	0.00	168.50	5	1,574	0.32%
2025/01/13	3	163.33	2	165.00	166.50	1	1,564	0.06%
2025/01/10	5	170.00	5	171.00	171.00	0	1,535	0.00%
2025/01/09	19	177.05	7	174.36	172.00	12	1,521	0.79%
2025/01/08	86	178.19	4	178.38	177.00	82	1,482	5.53%
2025/01/07	115	170.10	1	168.00	168.50	114	1,411	8.07%	大買/鉅額交易
2025/01/06	0	0.00	6	170.00	163.00	-6	1,383	-0.43%
2025/01/03	1	161.00	1	163.00	163.00	0	1,403	0.00%
2024/12/31	0	0.00	1	155.50	157.50	-1	1,359	-0.07%
2024/12/27	1	157.50	1	159.50	157.50	0	1,357	0.00%
2024/12/26	1	148.50	0	0.00	151.50	1	1,339	0.07%
2024/12/25	0.8	154.00	0	0.00	154.00	0.8	1,318	0.06%
2024/12/18	1	151.50	1	155.00	157.00	0	1,321	0.00%
2024/12/17	2	159.00	0	0.00	156.50	2	1,312	0.15%
2024/12/16	1	160.50	0	0.00	162.50	1	1,301	0.08%
2024/12/13	2	155.75	2.3	163.44	160.50	-0.3	1,295	-0.02%
2024/12/12	2	165.75	1	170.50	160.00	1	1,240	0.08%
2024/12/11	2	170.50	2	172.00	166.00	0	1,201	0.00%
2024/12/10	5	169.30	0	0.00	167.00	5	1,181	0.42%
2024/12/09	3	174.00	3	176.17	176.00	0	1,147	0.00%
2024/12/06	0	0.00	4	173.63	177.00	-4	1,095	-0.37%
2024/12/05	1	162.50	1	166.00	166.00	0	1,028	0.00%
2024/12/04	0	0.00	1	157.50	158.00	-1	992	-0.10%
2024/12/03	1	152.00	1	154.50	153.50	0	989	0.00%
2024/11/27	1	151.00	1	151.50	151.00	0	956	0.00%
2024/11/21	0	0.00	6	150.58	153.50	-6	942	-0.64%
2024/11/19	1	153.00	1	154.50	152.50	0	946	0.00%
2024/11/18	3	155.17	5	148.50	144.50	-2	936	-0.21%
2024/11/15	0	0.00	1	153.00	152.50	-1	923	-0.11%
2024/11/14	0	0.00	1	155.00	152.50	-1	915	-0.11%
2024/11/13	0	0.00	5	161.00	163.50	-5	897	-0.56%
2024/11/11	1	164.50	1	168.50	162.00	0	875	0.00%
2024/11/08	1	166.50	0	0.00	164.00	1	868	0.12%
2024/11/07	3	172.33	0	0.00	166.50	3	832	0.36%
2024/11/01	1	157.50	0	0.00	160.50	1	788	0.13%
2024/10/30	1	161.50	1	159.50	158.50	0	777	0.00%
2024/10/25	0	0.00	7.2	168.79	165.50	-7.2	652	-1.10%
2024/10/24	0	0.00	0.1	159.50	157.50	-0.1	609	-0.01%
2024/10/23	1	154.50	6.3	152.13	160.00	-5.3	569	-0.93%
2024/10/21	0	0.00	0.1	135.00	139.00	-0.1	414	-0.02%
2024/10/16	0	0.00	0.1	130.00	130.00	-0.1	393	-0.02%
2024/10/11	0	0.00	0.1	132.50	133.00	-0.1	393	-0.01%
2024/10/09	6	131.75	1	137.00	133.00	5	382	1.31%
2024/09/30	0	0.00	0.1	126.00	126.50	-0.1	368	-0.03%
2024/09/09	0	0.00	1	119.00	120.50	-1	410	-0.24%
2024/09/06	3	121.33	2	121.25	123.00	1	407	0.25%
2024/09/04	3	116.67	3	118.00	118.50	0	392	0.00%
2024/08/30	1	116.00	1	116.50	116.00	0	419	0.00%
2024/08/29	1	117.50	1	118.50	117.50	0	428	0.00%
2024/08/21	1	113.00	1	114.00	117.00	0	493	0.00%
2024/08/15	0.1	111.00	0	0.00	111.00	0.1	510	0.01%
2024/08/13	1	106.00	1	107.50	108.00	0	518	0.00%
2024/08/12	0	0.00	1	108.00	108.00	-1	525	-0.19%
2024/08/06	4	99.75	2	97.50	97.50	2	579	0.35%
2024/08/05	3	107.00	1	109.00	106.00	2	598	0.33%
2024/07/31	1	120.50	1	122.00	117.50	0	689	0.00%
2024/07/30	1	117.00	1	118.50	121.00	0	708	0.00%
2024/07/29	2	118.50	2	119.50	117.50	0	727	0.00%
2024/07/23	1	120.50	1	122.00	123.00	0	736	0.00%
2024/07/22	1	119.50	0	0.00	119.50	1	748	0.13%
2024/07/19	2	125.50	0	0.00	125.00	2	752	0.27%
2024/07/18	0	0.00	1	133.50	129.00	-1	769	-0.13%
2024/07/16	0	0.00	2.2	131.73	131.00	-2.2	823	-0.27%
2024/07/15	0	0.00	1	128.00	127.00	-1	825	-0.12%
2024/07/12	1	123.50	0	0.00	125.50	1	836	0.12%
2024/07/11	1	125.50	0	0.00	124.00	1	848	0.12%
2024/07/10	3.1	126.50	1	128.00	126.00	2.1	870	0.24%
2024/07/09	3	129.83	0	0.00	130.50	3	889	0.34%
2024/07/08	1	128.50	0	0.00	129.50	1	894	0.11%
2024/07/05	1	131.50	1	132.50	132.00	0	912	0.00%
2024/07/04	3.1	131.31	1	133.50	130.50	2.1	929	0.22%
2024/07/02	14	133.75	0	0.00	131.50	14	998	1.40%
2024/06/28	0	131.00	0	0.00	132.00	0	1,023	0.00%
2024/06/27	1	128.00	1	130.00	131.50	0	1,045	0.00%
2024/06/26	2	127.75	2	128.50	128.50	0	1,076	0.00%
2024/06/25	4	123.75	0	0.00	127.50	4	1,264	0.32%
2024/06/24	2.1	125.74	0	0.00	126.00	2.1	1,324	0.16%
2024/06/21	1	125.00	0	0.00	126.50	1	1,376	0.07%
2024/06/14	0	0.00	1	124.50	123.00	-1	1,476	-0.07%
2024/06/11	1	119.50	1	122.00	117.00	0	1,548	0.00%
2024/06/06	4.1	119.63	3	119.17	118.00	1.1	1,627	0.06%
2024/05/29	1.1	127.12	1	134.00	127.00	0.1	1,738	0.00%
2024/05/27	1	123.50	1	124.50	123.00	0	1,725	0.00%
2024/05/24	0	0.00	1	123.50	122.50	-1	1,733	-0.06%
2024/05/23	2	122.25	1	123.00	121.50	1	1,746	0.06%
2024/05/22	0	0.00	1	123.50	123.50	-1	1,751	-0.06%
2024/05/21	1.1	122.55	0	0.00	122.50	1.1	1,858	0.06%
2024/05/17	1	124.00	2	125.50	124.00	-1	2,197	-0.05%
2024/05/16	1.1	126.00	1	124.03	124.50	0	2,322	0.00%
2024/05/15	1	126.00	0	0.00	126.00	1	2,460	0.04%
2024/05/13	3	125.83	0	0.00	125.50	3	2,614	0.11%
2024/05/10	3	130.83	0	0.00	131.00	3	2,644	0.11%
2024/05/09	6.5	134.27	2	133.50	132.50	4.5	2,637	0.17%
2024/05/08	5	136.20	0	0.00	137.50	5	2,614	0.19%
2024/05/07	1	147.00	0	0.00	146.00	1	2,582	0.04%
2024/05/03	9	150.78	6	151.42	151.50	3	2,630	0.11%
2024/05/02	3	156.50	3	154.83	154.50	0	2,659	0.00%
2024/04/30	1	159.50	0	0.00	157.50	1	2,646	0.04%
2024/04/29	2	160.75	1	162.50	161.00	1	2,641	0.04%
2024/04/26	1	159.50	0	0.00	159.00	1	2,637	0.04%
2024/04/25	0	0.00	1	158.50	158.00	-1	2,626	-0.04%
2024/04/23	1	153.00	0	0.00	153.00	1	2,596	0.04%
2024/04/22	2	157.50	0	0.00	153.00	2	2,582	0.08%
2024/04/19	2	166.00	1	168.00	167.00	1	2,539	0.04%
2024/04/17	2	178.50	1	180.00	176.50	1	2,529	0.04%
2024/04/16	2	180.25	1	180.00	178.00	1	2,521	0.04%
2024/04/15	0	200.33	0	0.00	191.00	0	2,504	0.00%
2024/04/12	0	0.00	13	198.00	198.00	-13	2,499	-0.52%
2024/04/11	2	199.50	3	196.83	196.50	-1	2,486	-0.04%
2024/04/10	1	212.50	0	0.00	205.00	1	2,461	0.04%
2024/04/09	3	206.67	0	0.00	207.00	3	2,436	0.12%
2024/04/08	2	201.75	2	203.00	201.50	0	2,408	0.00%
2024/04/03	2	210.50	0	0.00	211.00	2	2,357	0.08%
2024/04/01	3	210.33	1	207.00	207.00	2	2,319	0.09%
2024/03/29	2	213.25	0	0.00	212.50	2	2,292	0.09%
2024/03/28	4	221.00	0	0.00	218.00	4	2,250	0.18%
2024/03/27	4	220.50	0	0.00	220.50	4	2,058	0.19%