邑昇 (5291)-國票-天祥券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
27.35
漲跌
▲0.15
漲幅
+0.55%
成交量
185張
產業
上櫃電子零組件類股▼0.37%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/08	3	29.20	0	0.00	28.95	3	78	3.83%
2022/08/22	0	0.00	1	39.60	39.35	-1	166	-0.60%
2022/08/17	1	39.80	0	0.00	39.85	1	228	0.44%
2022/06/01	0	0.00	1	43.50	43.75	-1	295	-0.34%
2022/05/26	1	42.90	0	0.00	42.90	1	270	0.37%
2022/05/23	0	0.00	12	41.90	44.00	-12	205	-5.84%
2022/05/18	10	40.10	0	0.00	40.10	10	173	5.78%
2022/02/17	1	40.45	2	41.03	40.50	-1	254	-0.39%
2022/02/15	1	39.10	0	0.00	39.25	1	232	0.43%
2022/02/14	1	38.40	0	0.00	39.40	1	229	0.44%
2021/11/11	0	0.00	1	36.00	35.85	-1	271	-0.37%
2021/10/12	0	0.00	3	33.90	32.25	-3	549	-0.55%
2021/10/08	2	35.83	2	37.00	35.45	0	553	0.00%
2021/10/07	0	0.00	1	32.70	35.00	-1	534	-0.19%
2021/10/05	0	0.00	1	31.35	31.60	-1	595	-0.17%
2021/09/17	1	35.75	2	36.03	35.60	-1	952	-0.11%
2021/09/14	1	35.55	0	0.00	35.55	1	988	0.10%
2021/09/13	2	35.43	0	0.00	35.50	2	999	0.20%
2021/09/07	1	36.90	0	0.00	37.25	1	1,060	0.09%
2021/09/03	2	39.25	0	0.00	39.00	2	1,146	0.17%
2021/08/31	0	0.00	1	41.65	42.35	-1	1,221	-0.08%
2021/08/27	1	41.60	0	0.00	41.70	1	1,220	0.08%
2021/08/25	1	43.05	0	0.00	42.40	1	1,223	0.08%
2021/08/20	1	40.50	0	0.00	41.20	1	1,228	0.08%
2021/08/10	1	46.80	1	45.60	45.80	0	1,196	0.00%
2021/07/29	0	0.00	1	47.80	48.45	-1	1,191	-0.08%
2021/07/28	1	46.70	5	46.80	46.70	-4	1,242	-0.32%
2021/07/26	0	0.00	1	50.70	51.00	-1	1,249	-0.08%
2021/07/16	0	0.00	2	47.85	47.65	-2	1,153	-0.17%
2021/07/15	5	47.00	0	0.00	47.10	5	1,154	0.43%
2021/07/13	0	0.00	1	46.45	45.20	-1	1,169	-0.09%
2021/07/12	0	0.00	1	48.95	48.15	-1	1,140	-0.09%
2021/07/09	4	48.58	1	50.40	48.95	3	1,140	0.26%
2021/07/08	1	49.45	0	0.00	51.00	1	1,155	0.09%
2021/07/05	0	0.00	4	47.23	45.80	-4	1,188	-0.34%
2021/07/02	5	46.20	2	44.00	46.55	3	1,154	0.26%
2021/06/30	0	0.00	2	42.50	43.00	-2	1,095	-0.18%
2021/06/29	2	39.40	0	0.00	41.00	2	1,072	0.19%
2021/06/28	2	40.25	0	0.00	40.60	2	1,006	0.20%
2021/06/11	10	35.85	10	34.60	34.60	0	805	0.00%
2021/05/03	0	0.00	13	30.22	29.05	-13	445	-2.91%
2021/04/27	0	0.00	1	30.60	30.60	-1	424	-0.24%
2021/04/26	0	0.00	1	31.25	31.20	-1	420	-0.24%
2021/04/21	1	30.65	0	0.00	30.45	1	395	0.25%
2021/04/20	0	0.00	1	30.95	30.65	-1	388	-0.26%
2021/04/19	0	0.00	1	31.75	31.70	-1	376	-0.27%
2021/04/16	4	31.60	0	0.00	31.05	4	348	1.15%
2021/04/14	6	31.88	0	0.00	31.05	6	312	1.92%
2021/04/13	6	31.35	0	0.00	30.50	6	255	2.35%
2021/01/13	0	0.00	2	24.00	24.00	-2	142	-1.41%
2021/01/06	2	23.50	0	0.00	23.50	2	134	1.48%
2020/11/24	1	24.90	1	24.45	24.20	0	172	0.00%
2020/11/19	10	23.15	0	0.00	23.15	10	148	6.73%
2020/08/18	0	0.00	3	23.35	22.55	-3	198	-1.51%
2020/08/14	0	0.00	2	22.30	22.25	-2	195	-1.02%
2020/08/13	0	0.00	1	22.00	22.25	-1	196	-0.51%
2020/08/12	1	22.00	0	0.00	21.85	1	197	0.51%
2020/08/11	2	22.15	0	0.00	22.05	2	197	1.01%
2020/06/19	0	0.00	1	22.80	22.85	-1	289	-0.35%
2020/06/05	1	22.45	0	0.00	22.40	1	339	0.29%
2020/06/01	0	0.00	1	21.90	21.80	-1	342	-0.29%
2020/05/25	1	21.75	0	0.00	21.75	1	348	0.29%
2020/05/13	0	0.00	2	22.90	22.85	-2	326	-0.61%
2020/05/12	2	22.88	0	0.00	22.80	2	322	0.62%
2020/05/11	1	23.75	4	23.80	23.60	-3	315	-0.95%
2020/05/08	1	25.35	3	25.72	25.15	-2	307	-0.65%
2020/05/07	2	24.43	5	24.49	24.40	-3	290	-1.03%
2020/05/06	3	22.58	1	23.55	23.65	2	273	0.73%
2020/04/23	1	20.95	0	0.00	21.00	1	273	0.37%
2020/04/09	2	19.70	0	0.00	19.95	2	340	0.59%
2020/03/31	4	19.05	0	0.00	19.20	4	431	0.93%
2020/03/30	2	18.95	0	0.00	19.15	2	439	0.46%
2020/03/06	0	0.00	1	25.10	25.30	-1	603	-0.17%
2020/01/09	1	30.80	0	0.00	30.65	1	1,151	0.09%
2019/12/31	0	0.00	1	31.80	32.00	-1	1,038	-0.10%
2019/12/25	0	0.00	2	30.50	30.00	-2	1,000	-0.20%
2019/12/09	0	0.00	1	29.25	29.95	-1	982	-0.10%
2019/12/05	1	28.70	0	0.00	28.70	1	971	0.10%
2019/11/08	0	0.00	1	28.70	28.60	-1	1,389	-0.07%
2019/11/07	1	28.40	4	28.25	28.20	-3	1,397	-0.21%
2019/11/06	2	30.10	0	0.00	30.05	2	1,365	0.15%
2019/11/05	1	32.00	8	31.43	30.65	-7	1,335	-0.52%
2019/11/04	8	30.74	1	30.80	30.80	7	1,280	0.55%
2019/11/01	6	30.80	2	30.58	30.70	4	1,249	0.32%
2019/10/30	0	0.00	10	30.90	30.50	-10	1,117	-0.89%
2019/10/29	10	29.60	0	0.00	29.60	10	1,044	0.96%
2019/10/28	0	0.00	1	26.75	28.00	-1	1,004	-0.10%
2019/10/23	1	25.40	0	0.00	25.35	1	956	0.10%
2019/10/16	0	0.00	4	25.63	26.15	-4	936	-0.43%
2019/10/03	1	25.05	1	25.30	25.25	0	914	0.00%
2019/10/01	1	24.85	0	0.00	24.75	1	909	0.11%
2019/09/26	1	25.35	1	25.75	25.35	0	900	0.00%
2019/09/24	1	25.35	1	25.45	25.35	0	893	0.00%
2019/09/19	2	25.38	0	0.00	25.00	2	872	0.23%
2019/09/16	1	26.50	1	26.50	26.15	0	839	0.00%
2019/09/12	1	28.15	0	0.00	27.10	1	820	0.12%
2019/09/11	1	26.60	1	26.85	26.85	0	744	0.00%
2019/09/10	0	0.00	3	26.90	27.20	-3	727	-0.41%
2019/09/09	10	26.75	12	26.97	27.20	-2	719	-0.28%
2019/09/06	2	26.63	3	27.02	26.75	-1	702	-0.14%
2019/09/05	3	27.30	3	26.77	26.55	0	696	0.00%
2019/09/04	6	26.24	0	0.00	26.30	6	681	0.88%
2019/09/03	0	0.00	2	26.95	26.70	-2	670	-0.30%
2019/09/02	2	27.70	0	0.00	27.35	2	658	0.30%
2019/08/28	1	27.90	0	0.00	27.20	1	613	0.16%
2019/08/27	0	0.00	1	29.00	28.90	-1	559	-0.18%
2019/08/26	1	28.30	1	27.95	28.60	0	503	0.00%
2019/08/22	1	26.45	0	0.00	27.15	1	430	0.23%
2019/08/21	1	26.60	1	27.30	26.35	0	398	0.00%
2019/08/20	0	0.00	1	25.65	25.65	-1	315	-0.32%
2019/08/16	1	23.70	0	0.00	23.85	1	271	0.37%
2019/08/14	0	0.00	1	23.65	23.00	-1	200	-0.50%
2019/08/13	1	22.70	0	0.00	22.20	1	158	0.63%
2019/08/05	0	0.00	3	19.95	20.20	-3	95	-3.13%
2019/07/31	0	0.00	2	19.95	20.00	-2	102	-1.95%
2019/07/29	0	0.00	6	19.60	20.15	-6	99	-6.03%
2019/07/23	2	18.50	0	0.00	18.60	2	98	2.02%
2019/07/19	2	18.40	0	0.00	18.50	2	103	1.94%
2019/07/16	2	18.45	0	0.00	18.60	2	113	1.76%
2019/07/11	1	19.25	0	0.00	19.20	1	135	0.74%
2019/07/01	4	19.08	2	19.70	19.20	2	219	0.91%
2019/06/26	0	0.00	2	18.90	19.00	-2	229	-0.87%
2019/06/25	2	18.75	4	19.08	18.70	-2	235	-0.85%
2019/06/24	0	0.00	2	19.15	18.95	-2	249	-0.80%
2019/06/19	0	0.00	6	19.12	19.25	-6	263	-2.27%
2019/06/17	0	0.00	2	18.80	18.85	-2	264	-0.76%
2019/05/20	0	0.00	1	18.80	18.30	-1	293	-0.34%
2019/05/13	2	18.50	0	0.00	18.10	2	298	0.67%
2019/05/10	2	18.50	0	0.00	19.00	2	296	0.67%
2019/05/09	2	19.60	0	0.00	19.40	2	290	0.69%
2019/04/25	0	0.00	2	21.35	21.35	-2	268	-0.74%
2019/04/22	2	20.90	0	0.00	20.85	2	271	0.74%
2019/04/18	4	21.20	5	21.25	20.90	-1	264	-0.38%
2019/04/17	4	22.28	2	22.95	21.90	2	255	0.78%
2019/04/16	5	21.64	0	0.00	21.90	5	244	2.04%
2019/04/11	5	23.30	0	0.00	21.90	5	224	2.23%
2019/04/09	0	0.00	1	20.35	20.40	-1	165	-0.61%
2019/04/02	1	19.85	0	0.00	19.85	1	154	0.65%
2019/03/04	0	0.00	2	16.95	17.70	-2	78	-2.56%
2019/02/27	0	0.00	2	16.90	16.95	-2	77	-2.57%
2019/02/25	2	16.65	0	0.00	16.95	2	77	2.57%
2019/02/21	2	17.30	2	17.55	17.20	0	79	0.00%
2019/02/15	2	17.15	0	0.00	17.15	2	90	2.21%
2018/11/29	0	0.00	3	16.10	15.50	-3	107	-2.80%
2018/11/20	3	15.60	0	0.00	15.75	3	189	1.58%
2018/08/14	0	0.00	6	16.25	16.00	-6	55	-10.77%