均豪 (5443)-國票-天祥券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.0
漲跌
▼2.9
漲幅
-2.93%
成交量
2,795張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	101.00	1	97.12	96.00	0	2,223	0.00%
2025/02/26	2	99.10	3	100.40	98.90	-1	2,261	-0.04%
2025/02/25	2.4	99.76	1	99.70	98.40	1.4	2,266	0.06%
2025/02/24	4	102.13	3	101.83	101.50	1	2,261	0.04%
2025/02/21	2	101.75	2	101.00	101.00	0	2,295	0.00%
2025/02/20	2	102.25	2	102.00	103.00	0	2,334	0.00%
2025/02/19	8	100.25	7.5	102.69	103.00	0.5	2,269	0.02%
2025/02/13	3.1	91.61	1	91.90	91.80	2.1	2,513	0.08%
2025/02/12	2	91.75	3	91.07	90.00	-1	2,557	-0.04%
2025/02/11	1	89.20	1	88.80	89.10	0	2,652	0.00%
2025/02/06	0	0.00	1	95.50	95.00	-1	2,956	-0.03%
2025/02/05	2	95.60	0	0.00	96.30	2	3,141	0.06%
2025/02/04	0	93.60	2	93.60	93.60	-2	3,168	-0.06%
2025/01/22	0.3	101.00	0	0.00	101.50	0.3	3,215	0.01%
2025/01/17	1	101.00	0	0.00	101.00	1	3,492	0.03%
2025/01/16	2	104.50	12	102.79	104.00	-10	3,520	-0.28%
2025/01/14	0	0.00	1	99.30	99.50	-1	3,603	-0.03%
2025/01/13	1.1	99.38	1	100.00	99.40	0.1	3,721	0.00%
2025/01/08	1	111.00	1	111.00	111.50	0	4,075	0.00%
2025/01/07	3	112.33	1	112.50	112.00	2	4,228	0.05%
2025/01/06	0	0.00	2	107.75	108.00	-2	4,447	-0.04%
2025/01/03	1	108.00	0	0.00	109.00	1	4,945	0.02%
2025/01/02	0	0.00	2	108.50	107.00	-2	5,574	-0.04%
2024/12/30	2	112.25	1	115.50	110.00	1	5,683	0.02%
2024/12/26	1	117.50	0	0.00	116.50	1	5,677	0.02%
2024/12/24	0	0.00	1	117.50	117.50	-1	5,651	-0.02%
2024/12/23	0	119.50	0	0.00	119.50	0	5,659	0.00%
2024/12/20	1	118.02	0	0.00	116.50	1	5,689	0.02%
2024/12/16	0	0.00	4	119.00	114.00	-4	6,799	-0.06%
2024/12/13	6	120.92	0	0.00	120.50	6	7,135	0.08%
2024/12/12	0	122.50	0.5	122.00	121.00	-0.5	7,954	-0.01%
2024/12/11	1	119.00	1	122.50	122.50	0	8,911	0.00%
2024/12/10	3	124.00	1	121.00	120.50	2	9,498	0.02%
2024/12/09	0	0.00	1	121.50	122.00	-1	9,927	-0.01%
2024/12/06	1	123.00	0	0.00	123.00	1	10,314	0.01%
2024/12/05	3	125.33	1	126.50	124.00	2	11,058	0.02%
2024/12/04	3	127.17	1	126.00	126.00	2	11,547	0.02%
2024/12/03	2	127.50	0	0.00	125.00	2	12,304	0.02%
2024/12/02	0	0.00	2.1	125.52	126.50	-2.1	13,076	-0.02%
2024/11/28	1	121.50	1	121.50	121.50	0	14,458	0.00%
2024/11/27	1	124.99	1	123.50	123.00	0	15,900	0.00%
2024/11/26	1	127.00	0	0.00	127.00	1	17,235	0.01%
2024/11/25	0	130.50	2	130.50	130.50	-2	18,110	-0.01%
2024/11/22	4	130.38	8	128.69	128.50	-4	19,543	-0.02%
2024/11/21	1	130.50	2	131.75	130.00	-1	20,555	0.00%
2024/11/20	0	0.00	1	133.00	131.50	-1	21,239	0.00%
2024/11/19	1	130.00	5	129.20	131.50	-4	21,927	-0.02%
2024/11/18	0	123.50	0	0.00	122.50	0	23,367	0.00%
2024/11/15	3	126.17	1	127.00	126.50	2	23,803	0.01%
2024/11/14	5	130.90	3	129.50	128.50	2	24,733	0.01%
2024/11/13	8	133.69	4.1	131.74	130.50	3.9	25,058	0.02%
2024/11/12	9	133.67	3	135.83	133.50	6	25,507	0.02%
2024/11/11	1	126.50	3	131.33	132.50	-2	25,860	-0.01%
2024/11/08	4	131.75	1	131.00	129.50	3	26,106	0.01%
2024/11/07	4	129.62	3.2	129.78	130.00	0.8	26,467	0.00%
2024/11/06	2	127.25	4	127.25	127.00	-2	26,804	-0.01%
2024/11/05	4	129.49	1	127.50	127.50	3	27,012	0.01%
2024/11/04	2	123.74	4	126.00	125.00	-2	27,257	-0.01%
2024/11/01	0	0.00	2	120.00	122.50	-2	27,302	-0.01%
2024/10/30	0	121.00	1	119.00	120.00	-1	27,876	0.00%
2024/10/29	0	120.13	1	120.00	119.50	-1	28,720	0.00%
2024/10/28	2	122.50	2	120.25	122.50	0	30,112	0.00%
2024/10/25	2	121.50	2	123.00	121.50	0	30,697	0.00%
2024/10/24	6	128.16	6	124.00	124.00	0	31,604	0.00%
2024/10/23	2	132.50	3	130.67	130.50	-1	32,061	0.00%
2024/10/22	5	131.61	5	130.90	130.50	0	32,387	0.00%
2024/10/21	0.1	134.45	0	134.50	135.00	0.1	33,116	0.00%
2024/10/18	3	134.00	1	131.00	131.50	2	33,761	0.01%
2024/10/17	4	131.63	1	131.00	133.00	3	33,764	0.01%
2024/10/16	1	129.00	2	132.25	133.00	-1	33,859	0.00%
2024/10/15	3.1	130.19	2	130.00	130.00	1	33,997	0.00%
2024/10/14	4	135.62	4.5	135.61	135.00	-0.5	33,982	0.00%
2024/10/11	21	139.62	18	140.31	138.50	3	33,993	0.01%
2024/10/09	32	143.06	23	142.80	138.00	9	34,036	0.03%
2024/10/08	26	155.77	21	153.65	152.00	5	33,975	0.01%
2024/10/07	2	155.00	3.6	153.16	155.00	-1.6	33,827	0.00%
2024/10/04	0	143.79	0	0.00	143.00	0	34,547	0.00%
2024/10/01	1	146.00	3	145.00	146.50	-2	35,030	-0.01%
2024/09/30	0	143.00	0.2	142.50	141.50	-0.2	35,528	0.00%
2024/09/26	4	140.88	0	0.00	141.50	4	37,714	0.01%
2024/09/25	0	144.15	0	0.00	143.50	0	37,864	0.00%
2024/09/24	0	142.20	0	0.00	140.00	0	38,412	0.00%
2024/09/23	0	145.50	0	0.00	146.50	0	39,459	0.00%
2024/09/20	2.1	146.78	0	0.00	147.50	2.1	39,690	0.01%
2024/09/19	7	149.36	11.1	150.51	151.00	-4.1	39,843	-0.01%
2024/09/18	8	145.69	5	146.40	143.00	3	39,686	0.01%
2024/09/16	8	148.75	9	148.78	149.50	-1	39,799	0.00%
2024/09/13	19	147.61	19	148.18	148.50	0	39,804	0.00%
2024/09/12	20.3	147.88	17.1	148.80	146.50	3.2	39,490	0.01%
2024/09/11	8	137.82	8	139.88	141.50	0	38,906	0.00%
2024/09/10	7	139.56	8	133.31	134.50	-1	38,505	0.00%
2024/09/09	5	140.60	9.1	140.67	142.00	-4.1	38,049	-0.01%
2024/09/06	46	142.37	47.1	141.92	141.00	-1	37,756	0.00%
2024/09/05	52	142.12	46	139.43	138.00	6	37,086	0.02%
2024/09/04	11	142.77	8	141.38	141.00	3	36,640	0.01%
2024/09/03	21	149.07	19	149.95	144.50	2	35,873	0.01%
2024/09/02	9	144.00	10	146.80	146.50	-1	35,188	0.00%
2024/08/30	9	150.39	7.5	151.20	151.00	1.5	34,582	0.00%
2024/08/29	29	152.40	23	152.53	149.00	6	33,903	0.02%
2024/08/28	18	152.25	13	151.46	151.50	5	32,536	0.02%
2024/08/27	6	138.33	10	144.45	147.00	-4	31,214	-0.01%
2024/08/26	16	137.38	8.2	135.99	134.00	7.8	30,411	0.03%
2024/08/23	5	120.61	18	126.14	130.00	-13	28,966	-0.04%
2024/08/22	23.1	121.87	17	119.88	118.50	6.1	28,031	0.02%
2024/08/21	9	124.83	10	125.25	126.00	-1	27,512	0.00%
2024/08/20	23	121.59	18.2	122.68	123.50	4.9	26,884	0.02%
2024/08/19	3	114.17	15	118.33	121.00	-12	25,742	-0.05%
2024/08/16	21.3	108.25	41.1	109.04	110.00	-19.8	25,458	-0.08%
2024/08/15	6	102.42	5	100.06	104.00	1	24,521	0.00%
2024/08/14	18	102.58	6	101.83	100.50	12	24,162	0.05%
2024/08/13	10	97.13	26.1	99.04	101.00	-16.1	23,604	-0.07%
2024/08/12	13.2	94.68	15	93.75	94.30	-1.8	23,062	-0.01%
2024/08/09	25	94.97	23	93.12	91.90	2	22,780	0.01%
2024/08/08	1	92.60	3	91.53	90.40	-2	22,327	-0.01%
2024/08/07	4	88.55	7	88.74	91.60	-3	21,969	-0.01%
2024/08/06	13.1	87.55	10	84.07	83.30	3.1	21,719	0.01%
2024/08/05	15	88.71	6	88.73	88.20	9	21,316	0.04%
2024/08/02	12.1	100.02	4	100.00	98.00	8.1	21,100	0.04%
2024/08/01	10	108.00	16	107.16	104.00	-6	20,528	-0.03%
2024/07/31	32	108.75	32	109.95	105.00	0	19,716	0.00%
2024/07/30	10	99.88	20	103.69	106.00	-10	18,299	-0.05%
2024/07/29	21	102.88	14	100.07	96.50	7	17,652	0.04%
2024/07/26	5	100.60	10	100.11	103.50	-5	16,719	-0.03%
2024/07/23	7	98.97	7	97.83	97.40	0	16,186	0.00%
2024/07/22	9	98.11	2	100.20	96.90	7	15,878	0.04%
2024/07/19	21	98.72	33	99.34	98.30	-12	15,120	-0.08%
2024/07/18	6	94.42	0	0.00	92.90	6	14,500	0.04%
2024/07/17	11	94.62	7	93.40	97.20	4	14,402	0.03%
2024/07/16	17	95.00	9	95.98	94.00	8	14,330	0.06%
2024/07/15	1	92.30	0	0.00	92.60	1	14,229	0.01%
2024/07/12	22	95.17	0	0.00	94.60	22	14,160	0.16%
2024/07/11	11	98.13	24	97.94	98.00	-13	14,149	-0.09%
2024/07/10	22	101.86	19	100.95	101.00	3	13,951	0.02%
2024/07/09	13	97.96	10	100.95	97.80	3	13,653	0.02%
2024/07/08	16	107.06	3	109.83	102.00	13	13,310	0.10%
2024/07/05	5	106.70	20	104.60	109.00	-15	12,623	-0.12%
2024/07/04	12	100.39	9	101.29	99.20	3	12,331	0.02%
2024/07/03	30	99.87	11	99.83	98.20	19	12,407	0.15%
2024/07/02	32	93.71	52	94.67	96.80	-20	11,772	-0.17%
2024/07/01	2	86.25	8.1	86.11	88.00	-6.1	11,731	-0.05%
2024/06/28	17	78.80	21	79.97	80.00	-4	11,932	-0.03%
2024/06/27	20	78.32	27	78.86	77.50	-7	11,697	-0.06%
2024/06/26	0	0.00	6	75.67	76.40	-6	10,678	-0.06%
2024/06/25	4	68.48	7	68.34	69.50	-3	10,503	-0.03%
2024/06/24	16	70.14	7	72.81	68.50	9	10,319	0.09%
2024/06/21	17	69.99	20	70.23	70.40	-3	9,872	-0.03%
2024/06/20	14	66.46	35.2	66.66	66.60	-21.2	9,571	-0.22%
2024/06/19	18.1	65.89	21	67.06	64.00	-2.9	9,402	-0.03%
2024/06/18	12	63.40	5	61.64	63.30	7	9,173	0.08%
2024/06/17	30	60.80	10	60.47	60.10	20	8,970	0.22%
2024/06/14	1	57.60	0	0.00	57.60	1	9,157	0.01%
2024/06/13	4.2	59.49	2	59.20	58.70	2.2	9,342	0.02%
2024/06/12	6	58.28	5	58.10	57.70	1	9,318	0.01%
2024/06/07	2	58.15	0	0.00	57.80	2	9,491	0.02%
2024/06/06	2	57.95	1	58.60	57.90	1	9,646	0.01%
2024/06/05	1	59.70	0.4	58.20	57.60	0.6	9,686	0.01%
2024/06/04	1	60.20	12	62.31	59.20	-11	9,727	-0.11%
2024/06/03	1	59.80	3	61.30	60.50	-2	9,717	-0.02%
2024/05/31	5	58.90	12	57.55	57.30	-7	9,713	-0.07%
2024/05/30	3	59.57	1	61.30	58.30	2	9,733	0.02%
2024/05/29	2	60.30	1	61.00	60.60	1	9,708	0.01%
2024/05/28	9	61.14	4	61.55	60.90	5	9,690	0.05%
2024/05/27	7	61.44	9	61.88	61.40	-2	9,621	-0.02%
2024/05/24	1	57.90	0.3	58.50	59.30	0.7	9,476	0.01%
2024/05/23	5.4	58.60	5	59.90	57.10	0.4	9,432	0.00%
2024/05/22	3	59.03	8	58.66	60.60	-5	9,165	-0.05%
2024/05/21	1	53.30	2	54.10	55.10	-1	9,469	-0.01%
2024/05/20	1	54.10	2	54.30	53.40	-1	10,162	-0.01%
2024/05/17	2	53.60	1	53.20	54.00	1	10,355	0.01%
2024/05/16	1	54.80	1	55.00	54.30	0	10,877	0.00%
2024/05/15	0.3	53.80	10	53.75	53.80	-9.7	10,957	-0.09%
2024/05/13	2	53.65	0	0.00	53.50	2	11,012	0.02%
2024/05/09	1	53.70	0	0.00	52.80	1	10,942	0.01%
2024/05/08	2	55.70	2	56.20	55.70	0	10,899	0.00%
2024/05/07	1	55.30	1	56.80	56.10	0	10,920	0.00%
2024/05/06	6	56.42	2	56.75	55.50	4	10,943	0.04%
2024/05/03	0	0.00	0	55.50	55.40	0	10,912	0.00%
2024/05/02	4	55.53	1	56.40	55.80	3	10,923	0.03%
2024/04/30	6	56.70	1	57.10	57.10	5	11,028	0.05%
2024/04/29	5	56.00	0	0.00	56.70	5	11,037	0.05%
2024/04/26	1	55.20	0	0.00	55.10	1	11,038	0.01%
2024/04/25	2	55.10	2	55.65	55.80	0	11,165	0.00%
2024/04/24	1	56.90	2	56.20	56.40	-1	11,147	-0.01%
2024/04/23	2	53.70	0	0.00	53.60	2	11,163	0.02%
2024/04/22	0	0.00	0.1	52.80	52.10	-0.1	11,216	0.00%
2024/04/19	2	57.10	1	59.49	56.00	1	11,192	0.01%
2024/04/18	3	63.00	1	62.20	62.00	2	11,144	0.02%
2024/04/17	6	64.58	5	64.34	63.60	1	11,100	0.01%
2024/04/16	7	62.79	9	61.69	60.80	-2	10,934	-0.02%
2024/04/15	3	63.37	2	63.75	63.40	1	10,813	0.01%
2024/04/12	5	67.02	1	66.50	65.90	4	10,655	0.04%
2024/04/11	2	67.55	3	67.50	67.20	-1	10,487	-0.01%
2024/04/10	2	67.75	2	69.50	69.00	0	10,310	0.00%
2024/04/09	28	69.63	19	70.94	68.20	9	10,106	0.09%
2024/04/08	8	68.20	9.1	67.94	68.80	-1.1	9,506	-0.01%
2024/04/03	35	70.20	30	69.66	67.90	5	9,006	0.06%
2024/04/02	4	63.88	5	65.80	66.00	-1	7,968	-0.01%
2024/04/01	8	57.36	22	59.50	60.00	-14	7,593	-0.18%
2024/03/29	5	54.82	0	0.00	54.60	5	7,249	0.07%
2024/03/28	0	0.00	2	56.10	56.00	-2	7,164	-0.03%
2024/03/27	3	54.47	20	53.95	55.00	-17	7,071	-0.24%
2024/03/26	3	54.93	0	55.40	54.20	3	7,007	0.04%
2024/03/25	0	0.00	1	56.80	56.60	-1	6,885	-0.01%
2024/03/22	6	56.48	5	55.88	56.10	1	6,709	0.01%
2024/03/21	9	57.02	10	56.69	56.80	-1	6,495	-0.02%
2024/03/20	7	54.17	4	56.10	53.80	3	6,210	0.05%
2024/03/19	1	55.40	3	54.57	56.00	-2	6,025	-0.03%
2024/03/18	1	51.90	4	53.00	54.10	-3	5,624	-0.05%
2024/03/15	0	0.00	5	49.75	49.65	-5	5,405	-0.09%
2024/03/14	4	49.25	0	0.00	48.90	4	5,313	0.08%
2024/03/13	3	51.60	6	54.30	51.80	-3	5,183	-0.06%
2024/03/12	3	53.70	2	54.75	55.80	1	4,989	0.02%
2024/03/11	4	51.95	3	53.00	51.50	1	4,806	0.02%
2024/03/08	2.1	54.11	3	56.13	53.20	-0.9	4,651	-0.02%
2024/03/07	5.1	60.20	1	59.90	59.10	4.1	4,570	0.09%
2024/03/06	3	55.90	7	54.99	58.00	-4	4,466	-0.09%
2024/03/05	1	53.00	3	52.67	52.90	-2	4,365	-0.05%
2024/03/04	0	51.50	1	50.58	51.80	-1	4,307	-0.02%