加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    790張
  • 產業
    上櫃 其他電子類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00124.0523.85-13,580-0.03%
2024/04/16023.55123.7023.55-13,582-0.03%
2024/04/12125.6500.0025.6013,5820.03%
2024/04/1100.00025.0024.9003,5560.00%
2024/04/0200.00025.2524.9503,7700.00%
2024/04/01425.3000.0025.2543,7610.11%
2024/03/291.225.5200.0025.001.23,7390.03%
2024/03/270.126.2400.0026.100.13,7300.00%
2024/03/260.126.34326.1525.90-2.93,719-0.08%
2024/03/21126.05026.0026.0013,7780.03%
2024/03/191026.5000.0026.50103,7500.27%
2024/03/1800.00226.6026.60-23,741-0.05%
2024/03/1500.00027.3026.3003,7460.00%
2024/03/141027.3000.0026.70103,6960.27%
2024/03/13026.7500.0027.5003,6830.00%
2024/03/121027.351126.9726.85-13,704-0.03%
2024/03/1100.00826.2025.80-83,659-0.22%
2024/03/07729.472228.5527.15-153,619-0.41%
2024/03/061927.83428.2429.15153,3500.45%
2024/03/05726.95826.6626.50-13,352-0.03%
2024/03/04527.45327.5027.3023,2820.06%
2024/03/01328.180.127.3027.2533,2050.09%
2024/02/2923.128.58227.7027.0521.13,0180.70%
2024/02/27429.854.129.8529.85-0.12,317-0.01%
2024/02/26125.301126.8027.15-102,277-0.44%
2024/02/23125.59225.2824.70-12,101-0.05%
2024/02/22124.95624.9024.30-52,091-0.24%
2024/02/21124.5000.0024.6512,0790.05%
2024/02/19124.70124.5024.6002,0860.00%
2024/02/16624.60624.5524.5002,1140.00%
2024/02/15223.75123.7523.8012,1660.05%
2024/01/30122.90323.1722.95-22,164-0.09%
2024/01/221623.45223.3523.50142,1320.66%
2024/01/17022.2500.0022.1502,0430.00%
2024/01/10122.6600.0022.6012,0370.05%
2024/01/04024.604.724.4224.15-4.62,024-0.23%
2024/01/03425.240.325.3125.253.81,9810.19%
2024/01/0200.000.125.0025.00-0.11,951-0.01%
2023/12/29524.58424.6824.5011,9210.05%
2023/12/2100.00123.8023.80-12,356-0.04%
2023/12/18124.5000.0024.1512,3420.04%
2023/12/13124.4000.0024.3012,2290.04%
2023/12/1200.00324.2024.50-32,212-0.14%
2023/12/08125.8000.0024.8012,1830.05%
2023/12/05024.50124.5024.35-12,100-0.05%
2023/12/0400.00125.3525.20-12,094-0.05%
2023/12/01325.60725.4026.00-42,046-0.20%
2023/11/301325.12525.1526.0581,9580.41%
2023/11/2900.00024.0224.1501,7340.00%
2023/11/2700.00024.4524.2001,8360.00%
2023/11/211124.471224.0223.90-11,863-0.05%
2023/11/14124.25424.3524.10-32,119-0.14%
2023/11/08122.40122.6022.5002,0910.00%
2023/10/2600.00121.6021.35-12,995-0.03%
2023/10/20021.9500.0021.5503,7640.00%
2023/10/16122.6500.0022.7514,1130.02%
2023/10/13323.83123.6023.5024,1080.05%
2023/10/1100.00123.8523.60-14,105-0.02%
2023/10/0500.00124.7024.80-14,082-0.02%
2023/10/03125.1000.0024.9513,9980.03%
2023/10/0200.00125.0025.00-13,970-0.03%
2023/09/28224.15224.1324.7503,8600.00%
2023/09/26322.53323.2723.4003,7330.00%
2023/09/25221.90121.8022.1513,6640.03%
2023/09/21120.70020.9020.9513,9120.03%
2023/09/2000.00120.9020.80-13,934-0.03%
2023/09/1500.00121.9022.00-13,943-0.03%
2023/09/14121.75122.1022.2003,9370.00%
2023/09/12222.1800.0021.9023,9120.05%
2023/09/11122.5000.0022.2513,8980.03%
2023/09/06123.7500.0023.8013,8480.03%
2023/09/01124.2000.0024.0513,8190.03%
2023/08/31124.80025.0524.8013,7590.03%
2023/08/23125.15225.6025.05-13,527-0.03%
2023/08/221124.751124.9124.9503,4020.00%
2023/08/2100.00124.1024.00-13,229-0.03%
2023/08/18122.9500.0022.6013,1560.03%
2023/08/17122.75223.0523.15-13,133-0.03%
2023/08/15223.2800.0023.2023,1070.06%
2023/08/10223.60623.7923.40-43,030-0.13%
2023/08/09125.50025.4025.3012,9470.03%
2023/08/08825.48225.8325.8062,8790.21%
2023/08/071525.251024.6225.1052,6480.19%
2023/08/02123.70023.5023.1512,6130.04%
2023/08/01123.90623.1823.05-52,471-0.20%
2023/07/3100.00123.2023.20-12,441-0.04%
2023/07/28224.10123.9023.8012,3790.04%
2023/07/27224.60324.4025.35-12,272-0.04%
2023/07/2600.003622.3823.20-361,977-1.82%
2023/07/25323.203424.4823.15-311,916-1.62%
2023/07/248123.321823.9824.30631,6283.87%
2023/07/2000.00022.1022.3001,2920.00%
2023/07/1100.00121.7521.75-11,485-0.07%
2023/07/10221.6500.0021.8021,5020.13%
2023/07/06122.2000.0022.0511,4950.07%
2023/07/05423.2300.0023.1041,4740.27%
2023/07/03823.1900.0022.6081,4620.55%
2023/06/30122.55122.9022.9501,4320.00%
2023/06/29123.301923.1523.70-181,362-1.32%
2023/06/28121.8500.0021.7011,1810.08%
2023/06/2718.121.8200.0021.6518.11,1691.54%
2023/06/0900.00221.3021.30-21,368-0.15%
2023/05/2200.00021.4521.5002,1300.00%
2023/05/1700.00020.8020.8502,1000.00%
2023/05/11118.7000.0018.9012,0580.05%
2023/04/1900.005023.7223.05-501,614-3.10%
2023/04/183023.2200.0022.70301,5801.90%
2023/04/172023.5500.0023.85201,5261.31%
2023/04/07421.66421.8521.2001,3190.00%
2023/04/06020.83021.1521.0501,2650.00%
2023/03/21122.20122.1521.1501,1260.00%
2023/03/1400.00019.8519.8009390.00%
2023/03/1300.00119.3019.80-1928-0.11%
2023/03/09121.90221.0520.70-1889-0.11%
2023/03/06021.3200.0021.3007470.00%
2023/03/02121.10220.4520.55-1612-0.16%
2023/03/01119.15218.6319.35-1391-0.26%
2023/02/2400.00017.7017.6003370.00%
2023/02/2300.00017.2017.1003060.00%
2023/02/21116.6000.0016.0512490.40%
2022/12/1600.00014.7514.6501750.00%
2022/12/15015.0000.0014.8001790.00%
2022/11/2200.00213.6013.50-2183-1.09%
2022/11/17213.6500.0013.8021881.06%
2022/11/04013.4500.0013.1501930.00%
2022/09/2300.00015.4515.5002350.00%
2022/09/21015.70115.6015.55-1237-0.42%
2022/09/19015.9500.0015.5502310.00%
2022/09/15115.9500.0015.9012240.44%
2022/09/1400.00215.4315.45-2216-0.92%
2022/09/13115.0500.0015.1512150.46%
2022/08/2600.00115.3015.05-1216-0.46%
2022/08/24115.2000.0014.8512170.46%
2022/08/1700.00215.6015.55-2222-0.90%
2022/08/16115.5000.0015.7012650.38%
2022/08/1500.00215.2515.45-2281-0.71%
2022/08/10214.7500.0015.0022850.70%
2022/08/01015.8200.0015.1003030.00%
2022/07/28215.2000.0014.7523140.64%
2022/07/22115.8500.0015.6013050.33%
2022/07/20114.5000.0014.5013000.33%
2022/07/0700.00113.6514.05-1302-0.33%
2022/07/06113.5500.0013.4013010.33%
2022/07/05013.95114.2014.20-1300-0.33%
2022/07/04113.30113.5013.4002980.00%
2022/07/01113.30313.1513.10-2298-0.67%
2022/06/28015.5500.0015.5502840.00%
2022/06/2700.00115.8515.80-1286-0.35%
2022/06/07118.1500.0018.1013090.32%
2022/05/24120.2000.0018.6013950.25%
2022/05/0900.00617.8017.10-6431-1.39%
2022/04/0600.00220.6020.65-2692-0.29%
2022/03/02123.2000.0023.2011,0030.10%
2022/02/1800.00323.6523.45-3962-0.31%
2022/01/1000.005021.9721.75-501,090-4.58%
2022/01/0700.006022.4121.90-601,083-5.54%
2022/01/0300.00123.0022.85-11,060-0.09%
2021/12/29324.331324.6523.90-101,043-0.96%
2021/12/249023.0400.0022.80909399.58%
2021/12/233123.68124.0523.70309473.17%
2021/12/1500.00121.1521.05-11,132-0.09%
2021/12/07221.90221.7321.7501,0640.00%
2021/11/09121.5000.0022.0011,2280.08%
2021/10/2900.00222.5021.70-21,832-0.11%
2021/10/0100.00222.7022.00-22,047-0.10%
2021/09/29422.3000.0023.0042,1070.19%
2021/09/24221.3000.0021.4022,0070.10%
2021/09/1500.00121.8021.90-12,105-0.05%
2021/08/26222.3000.0022.3522,5130.08%
2021/08/1700.00222.7022.15-22,854-0.07%
2021/08/11126.80126.9525.7003,0080.00%
2021/08/10427.16427.3526.5003,0050.00%
2021/08/09228.03227.9028.0003,0080.00%
2021/08/06227.7500.0027.7522,7330.07%
2021/08/031224.951025.0525.3522,7150.07%
2021/07/14224.3000.0024.4523,3180.06%
2021/06/2100.001528.3126.80-154,121-0.36%
2021/06/18529.7000.0028.7554,1980.12%
2021/06/161029.6500.0028.45104,4600.22%
2021/06/0900.00228.5028.40-25,075-0.04%
2021/06/07128.00128.6028.5505,3640.00%
2021/06/02229.88129.2028.8515,5860.02%
2021/05/2100.00024.4524.4505,8480.00%
2021/05/20224.35224.5023.2005,8330.00%
2021/05/1400.00122.0521.50-15,662-0.02%
2021/05/13120.25121.2521.5005,6330.00%
2021/05/12122.5000.0022.3515,5420.02%
2021/05/1100.00925.8024.80-95,479-0.16%
2021/05/1000.00027.5527.5505,4380.00%
2021/04/2300.000.127.9031.75-0.15,1310.00%
2021/04/2100.00132.2531.80-14,989-0.02%
2021/04/1900.00332.8732.50-34,999-0.06%
2021/04/1300.00333.5733.10-34,843-0.06%
2021/04/121535.5900.0035.50154,6980.32%
2021/04/09438.39238.1539.3024,5620.04%
2021/03/3100.00329.6528.75-34,122-0.07%
2021/03/2500.00127.2027.20-14,050-0.02%
2021/03/2400.00125.0524.75-14,012-0.02%
2021/03/23227.5000.0027.5023,9370.05%
2021/03/2200.004.129.6230.55-4.13,816-0.11%
2021/03/19826.1200.0027.8083,7030.22%
2021/03/18125.30325.1325.30-23,526-0.06%
2021/03/1500.00118.6519.05-13,087-0.03%
2021/03/12117.60416.8317.40-32,923-0.10%
2021/03/11516.66816.1616.60-32,693-0.11%
2021/03/10415.8500.0015.7542,6420.15%
2021/03/0900.00416.1016.30-42,573-0.16%
2021/03/08615.23715.2515.60-12,425-0.04%
2021/03/05315.1000.0014.8032,3090.13%
2021/03/04613.851114.0314.10-52,076-0.24%
2021/03/02214.30214.5513.9002,1060.00%
2021/02/2500.001012.8113.60-101,902-0.53%
2021/02/24912.37612.4812.4031,8070.17%
2021/02/23412.65412.5512.5501,8020.00%
2021/02/22112.4000.0012.3011,7980.06%
2021/02/18411.90412.0512.0001,8410.00%
2021/02/1700.00111.8511.70-11,895-0.05%
2021/02/0500.00211.2511.35-21,902-0.11%
2021/02/0400.00611.0811.05-61,909-0.31%
2021/02/0200.00211.0010.85-22,059-0.10%
2021/02/01210.5000.0010.5522,1110.09%
2021/01/29310.7500.0010.6532,1460.14%
2021/01/28410.9000.0010.9042,1410.19%
2021/01/25611.60911.7511.60-32,111-0.14%
2021/01/20311.4500.0010.9032,0090.15%
2021/01/15312.1500.0012.0031,9220.16%
2021/01/14312.10912.3212.35-61,879-0.32%
2021/01/13612.101312.2312.10-71,840-0.38%
2021/01/11711.92311.8511.9541,7570.23%
2021/01/081012.07411.9511.5061,7180.35%
2021/01/0700.00211.7511.75-21,621-0.12%
2021/01/06210.7000.0010.7021,5490.13%
2021/01/040.110.8800.0010.900.11,5330.01%
2020/12/2900.00611.6811.65-61,472-0.41%
2020/12/28311.4500.0011.4531,4530.21%
2020/12/25311.40211.7511.4011,4480.07%
2020/12/22211.2500.0011.1521,4400.14%
2020/12/14511.6000.0011.7551,4400.35%
2020/12/11212.10212.3511.7501,4340.00%
2020/12/10411.654.211.7712.15-0.21,353-0.01%
2020/12/0900.00411.9511.90-41,330-0.30%
2020/12/08311.5000.0011.5031,3310.23%
2020/12/0700.00212.0011.75-21,343-0.15%
2020/12/04611.581011.7711.75-41,336-0.30%
2020/12/021311.68312.1511.50101,4180.70%
2020/12/01911.80911.9811.9501,4210.00%
2020/11/30611.65811.8211.90-21,408-0.14%
2020/11/27311.35411.4511.50-11,404-0.07%
2020/11/26411.601311.3811.35-91,414-0.64%
2020/11/25310.85511.0511.05-21,348-0.15%
2020/11/23410.75110.9510.9031,3420.22%
2020/11/20210.8000.0010.9021,3360.15%
2020/11/191110.9400.0011.00111,3310.83%
2020/11/18111.0542.110.9611.10-41.11,317-3.12%
2020/11/163911.011410.9810.80251,2861.94%
2020/11/13310.25310.4010.4501,2740.00%
2020/11/12510.21510.5510.2501,2680.00%
2020/11/111510.31810.5310.2071,2710.55%
2020/11/101510.43311.0010.25121,3040.92%
2020/11/0900.00210.2510.25-21,258-0.16%
2020/11/0600.0039.239.35-31,216-0.25%
2020/11/0538.7038.788.7701,2420.00%
2020/11/0238.3900.008.3931,2730.24%
2020/10/2148.7900.008.7841,2710.31%
2020/10/19128.8700.008.86121,2680.95%
2020/10/0749.3359.419.32-11,320-0.08%
2020/10/0600.0069.169.19-61,315-0.46%
2020/10/0578.9500.008.9471,3170.53%
2020/09/2548.9100.008.5641,3250.30%
2020/09/2400.00138.999.03-131,317-0.99%
2020/09/2300.0069.209.16-61,297-0.46%
2020/09/1049.5000.009.5041,2100.33%
2020/09/0879.85310.209.7241,1630.34%
2020/09/071.19.9759.859.87-3.91,105-0.35%
2020/09/0400.0089.319.30-81,030-0.78%
2020/08/2628.6928.828.7408740.00%
2020/08/2500.0038.888.85-3866-0.35%
2020/08/24128.8800.008.89128501.41%
2020/08/1900.0039.219.48-3759-0.40%
2020/08/1458.6000.008.8656380.78%
2020/08/1300.0078.358.76-7564-1.24%
2020/08/1277.9300.007.9774811.45%
2020/08/1178.0718.118.1764651.29%
2020/08/0717.0700.007.0813520.28%
2020/06/0400.0036.466.49-3192-1.56%
2020/05/1136.2500.006.2231781.68%
2019/11/2000.0006.816.900251-0.01%
2019/10/2400.0017.057.06-1338-0.30%
2019/09/1900.0057.227.14-5343-1.45%
2019/09/0317.0000.007.0013130.32%
2019/04/1937.4137.497.4303240.00%
2019/04/18107.41107.537.5003200.00%
2019/04/1700.0037.597.66-3310-0.97%
2019/04/1600.0077.547.53-7300-2.33%
2019/04/1500.0077.507.48-7291-2.40%
2019/04/0800.0057.337.33-5272-1.83%
2019/04/0387.5117.617.5872612.68%
2019/04/0287.4937.597.5852511.99%
2019/03/29107.1487.247.1521941.03%
2019/03/28106.6400.006.80101616.19%
2019/03/2726.4900.006.3621291.55%
2019/02/2726.2000.006.192802.47%
2018/10/1600.0015.895.90-1261-0.38%
2018/09/2800.0017.087.09-1259-0.39%
2018/09/2617.0600.007.0512570.39%
2018/09/1416.8000.006.8012230.45%
2018/08/0300.0017.657.65-1176-0.57%
2018/07/1300.0017.827.82-1159-0.63%
2018/07/0600.0017.817.82-1163-0.61%
2018/07/0400.0017.957.99-1164-0.61%
2018/06/1518.1800.008.2011700.59%
2018/06/0818.3200.008.3711500.67%
2018/06/0118.2400.008.2111730.58%
2018/05/3118.2600.008.2411720.58%
2018/05/2200.000.27.907.92-0.2159-0.11%
2018/05/1128.0400.008.0321631.23%
2018/05/0400.0018.068.10-1240-0.42%
2018/05/0318.1300.008.1112390.42%
2018/03/2808.9000.008.9502750.00%
2018/02/0519.1900.009.2012990.33%
2018/01/1800.0019.309.23-1292-0.34%
2018/01/1119.2900.009.2613660.27%
2018/01/0539.4500.009.5233900.77%
2018/01/0419.5000.009.5113960.25%
2018/01/0319.4539.469.52-2422-0.47%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音