宣德 (5457)-國票-天祥券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	54.50	1	56.50	56.90	2	916	0.22%
2024/11/21	1	54.00	4	54.00	54.00	-3	885	-0.34%
2024/11/19	4	57.15	2	56.40	55.50	2	861	0.23%
2024/11/14	0	0.00	0	55.30	54.20	0	746	0.00%
2024/11/12	5	56.38	1	55.80	55.50	4	683	0.58%
2024/11/11	3	57.10	0	0.00	56.70	3	619	0.49%
2024/10/11	1	52.70	1	52.00	51.90	0	477	0.00%
2024/10/08	0	0.00	1	52.00	50.80	-1	458	-0.22%
2024/10/01	0	0.00	2	49.63	49.60	-2	449	-0.44%
2024/09/27	2	50.75	0	0.00	50.20	2	466	0.43%
2024/08/29	1	50.90	0	0.00	51.10	1	676	0.15%
2024/08/28	1	49.45	0	0.00	48.70	1	670	0.15%
2024/07/10	0	0.00	0.2	57.80	57.20	-0.2	1,511	-0.01%
2024/07/09	0	0.00	1	57.00	57.10	-1	1,527	-0.07%
2024/07/05	1	59.20	0	0.00	58.80	1	1,539	0.07%
2024/07/04	0	0.00	1	58.60	58.80	-1	1,541	-0.06%
2024/06/25	1	57.30	0	0.00	57.10	1	1,663	0.06%
2024/06/21	0	59.50	0	0.00	58.90	0	1,652	0.00%
2024/06/20	0	59.65	0	0.00	59.90	0	1,652	0.00%
2024/06/19	0	61.65	0	0.00	59.30	0	1,652	0.00%
2024/06/18	3.1	61.58	2	62.70	62.40	1.1	1,605	0.07%
2024/05/29	1	60.50	0	0.00	60.30	1	1,848	0.05%
2024/05/27	0	0.00	1	60.20	60.20	-1	1,939	-0.05%
2024/05/22	2	62.35	0	0.00	62.60	2	2,066	0.10%
2024/05/17	3	62.47	0	0.00	62.60	3	2,241	0.13%
2024/05/14	1	63.10	0	0.00	62.50	1	2,404	0.04%
2024/05/09	0	63.60	0	63.40	63.30	0	2,372	0.00%
2024/05/08	0	62.00	0	63.20	61.90	0	2,293	0.00%
2024/05/06	0	61.70	0	0.00	60.70	0	2,287	0.00%
2024/05/03	0	62.10	0	0.00	61.30	0	2,275	0.00%
2024/04/30	1	65.50	0	0.00	62.90	1	2,298	0.04%
2024/04/19	0	0.00	8	57.70	56.80	-8	2,062	-0.39%
2024/04/09	0	0.00	4	60.55	60.90	-4	2,046	-0.20%
2024/04/08	12	62.88	1	61.30	62.50	11	2,023	0.54%
2024/03/22	1	63.10	50	63.01	62.80	-49	2,169	-2.26%
2024/03/21	0	0.00	1	64.50	63.90	-1	2,233	-0.04%
2024/03/20	3	63.20	0	0.00	62.80	3	2,244	0.13%
2024/03/19	1	62.40	4	63.03	63.00	-3	2,280	-0.13%
2024/03/18	33	59.85	1	61.60	62.20	32	2,270	1.41%
2024/03/15	1	60.50	0	0.00	59.10	1	2,241	0.04%
2024/03/13	0	0.00	25	62.78	61.70	-25	2,230	-1.12%
2024/03/12	45	64.12	0	0.00	64.60	45	2,193	2.05%
2024/03/08	0	0.00	10	64.82	64.30	-10	2,159	-0.46%
2024/03/07	9	69.24	0	0.00	67.80	9	2,114	0.43%
2024/03/01	5	69.10	5.3	69.85	70.00	-0.3	1,964	-0.02%
2024/02/29	0	0.00	1	67.70	67.60	-1	1,879	-0.05%
2024/02/27	0	0.00	1	67.50	67.80	-1	1,869	-0.05%
2024/02/23	0.3	67.30	0	0.00	67.20	0.3	1,764	0.02%
2024/02/22	1	66.80	1	67.20	67.40	0	1,725	0.00%
2024/02/21	0	0.00	1	68.00	67.00	-1	1,679	-0.06%
2024/02/15	0	0.00	3	60.77	60.50	-3	1,390	-0.22%
2024/01/24	1	60.10	0	0.00	59.80	1	1,188	0.08%
2024/01/18	0	0.00	1	58.30	57.80	-1	1,116	-0.09%
2024/01/16	0	0.00	1	58.50	58.80	-1	1,089	-0.09%
2024/01/04	0	0.00	28	55.29	55.30	-28	1,096	-2.55%
2024/01/02	0	0.00	10	57.70	57.30	-10	1,079	-0.93%
2023/12/27	0	0.00	10	58.15	57.80	-10	1,029	-0.97%
2023/12/25	10	57.80	0	0.00	57.40	10	1,011	0.99%
2023/12/21	1	57.00	0	0.00	57.00	1	977	0.10%
2023/12/19	1	59.20	1	59.00	58.10	0	888	0.00%
2023/12/18	0	0.00	8	58.09	59.30	-8	844	-0.95%
2023/12/15	4	57.65	8	57.01	57.10	-4	786	-0.51%
2023/12/14	11	57.28	0	0.00	57.50	11	769	1.43%
2023/12/13	3	55.20	0	0.00	55.50	3	721	0.42%
2023/12/11	0	0.00	2	54.40	54.20	-2	737	-0.27%
2023/12/08	2	54.50	0	0.00	55.00	2	747	0.27%
2023/12/04	6	54.40	0	0.00	55.30	6	911	0.66%
2023/11/29	3	55.00	0	0.00	54.90	3	1,300	0.23%
2023/11/27	1	54.10	0	0.00	54.00	1	1,321	0.08%
2023/11/22	10	54.50	0	0.00	54.00	10	1,415	0.71%
2023/11/17	10	54.60	0	0.00	54.30	10	1,427	0.70%
2023/11/16	5	54.30	2	53.90	54.60	3	1,422	0.21%
2023/11/15	2	52.75	0	0.00	54.30	2	1,410	0.14%
2023/10/23	0	0.00	1	50.20	50.00	-1	1,484	-0.07%
2023/09/18	1	55.30	0	56.10	55.60	1	2,522	0.04%
2023/09/12	2	55.60	0	0.00	55.80	2	2,478	0.08%
2023/09/11	0	0.00	2	55.80	55.30	-2	2,488	-0.08%
2023/09/07	5	60.00	5	59.00	58.50	0	2,400	0.00%
2023/09/06	1	59.50	0	0.00	59.60	1	2,313	0.04%
2023/09/05	6	60.87	1	61.00	60.60	5	2,270	0.22%
2023/09/04	2	58.65	4	60.28	61.00	-2	2,122	-0.09%
2023/09/01	2	56.20	0	0.00	56.00	2	1,910	0.10%
2023/08/31	0	0.00	10	55.40	55.90	-10	1,903	-0.53%
2023/08/29	12	54.87	3	54.93	55.00	9	1,868	0.48%
2023/08/25	2	52.60	0	0.00	52.30	2	1,795	0.11%
2023/08/11	0	0.00	3	51.10	52.30	-3	1,733	-0.17%
2023/08/10	0	0.00	1	51.80	51.50	-1	1,723	-0.06%
2023/08/04	0	0.00	1	51.40	51.70	-1	1,727	-0.06%
2023/07/27	0	0.00	1	51.10	51.20	-1	1,681	-0.06%
2023/07/24	1	52.00	2	51.60	52.10	-1	1,621	-0.06%
2023/07/20	0	0.00	3	57.10	56.80	-3	1,560	-0.19%
2023/07/19	2	57.90	0	0.00	57.00	2	1,539	0.13%
2023/07/17	1	56.60	5.2	56.52	56.50	-4.2	1,460	-0.28%
2023/07/14	6.1	60.67	0	0.00	60.80	6.1	1,310	0.46%
2023/07/13	0	63.00	2	63.50	62.00	-2	1,208	-0.16%
2023/07/12	3.1	63.24	5	63.66	64.00	-2	1,078	-0.18%
2023/07/11	6	58.98	4	58.73	59.10	2	859	0.23%
2023/07/07	1	58.00	0	0.00	56.40	1	754	0.13%
2023/07/06	10	56.00	10	57.45	57.20	0	726	0.00%
2023/07/03	0	0.00	0	53.10	53.10	0	648	0.00%
2023/06/15	0	0.00	1	54.40	54.10	-1	817	-0.12%
2023/06/05	1	53.20	0	0.00	53.80	1	831	0.12%
2023/05/26	1	49.75	0	0.00	49.65	1	1,162	0.09%
2023/05/16	0	0.00	0	50.20	50.40	0	1,254	0.00%
2023/05/11	1	49.00	0	0.00	48.95	1	1,251	0.08%
2023/05/08	1	53.00	0	0.00	52.80	1	1,225	0.08%
2023/05/03	2	53.10	0	0.00	53.10	2	1,251	0.16%
2023/04/10	1	57.80	0	0.00	57.80	1	1,183	0.08%
2023/03/30	0	0.00	0	56.10	56.00	0	1,159	0.00%
2023/03/23	0	0.00	1	58.60	57.60	-1	1,140	-0.09%
2023/03/14	0	0.00	0	55.30	55.10	0	1,044	0.00%
2023/03/10	0	0.00	1	54.20	54.10	-1	1,045	-0.10%
2023/03/06	1	58.00	3	56.73	56.80	-2	1,054	-0.19%
2023/03/03	2	56.60	1	56.80	56.90	1	1,043	0.10%
2023/03/02	3	54.17	2	55.70	55.60	1	1,013	0.10%
2023/02/24	2	57.60	7	59.20	55.20	-5	931	-0.54%
2023/02/23	7	55.70	2	56.10	58.50	5	744	0.67%
2023/02/17	0	0.00	0	53.80	53.40	0	797	0.00%
2023/01/13	0	0.00	5	50.00	49.60	-5	1,376	-0.36%
2023/01/12	5	51.18	0	0.00	50.50	5	1,380	0.36%
2023/01/04	0	0.00	2	49.55	49.75	-2	1,418	-0.14%
2022/12/27	2	50.50	0	0.00	50.70	2	1,442	0.14%
2022/12/16	0	0.00	0	51.60	51.20	0	1,544	0.00%
2022/11/18	1	58.40	0	0.00	58.00	1	2,004	0.05%
2022/11/17	0	0.00	2	57.50	57.80	-2	1,968	-0.10%
2022/11/11	1	54.80	2	56.10	56.60	-1	1,884	-0.05%
2022/11/08	1	53.60	0	0.00	53.70	1	1,814	0.06%
2022/11/07	0	0.00	2	53.70	53.30	-2	1,805	-0.11%
2022/11/04	2	53.40	0	0.00	53.50	2	1,790	0.11%
2022/10/28	1	51.60	1	51.80	51.50	0	1,597	0.00%
2022/10/26	1	47.70	1	46.90	47.35	0	1,476	0.00%
2022/10/07	0	0.00	50	51.40	51.10	-50	1,336	-3.74%
2022/09/29	1	49.50	0	0.00	49.55	1	1,283	0.08%
2022/09/28	0	0.00	250	50.76	49.25	-250	1,275	-19.60%	大賣/鉅額交易
2022/09/26	1	55.00	1	55.20	53.70	0	1,232	0.00%
2022/09/23	4	60.60	7	58.73	58.00	-3	1,214	-0.25%
2022/09/21	3	61.50	0	0.00	59.80	3	1,181	0.25%
2022/09/20	1	62.60	2	61.90	62.00	-1	1,125	-0.09%
2022/09/19	201	61.22	0	0.00	60.60	201	1,074	18.70%	大買/鉅額交易
2022/09/16	103	64.11	4	64.40	64.10	99	1,011	9.78%	大買/
2022/09/15	7	65.11	5	65.68	65.80	2	942	0.21%
2022/09/01	0	0.00	2	58.00	56.60	-2	702	-0.28%
2022/08/31	0	0.00	1	59.40	58.50	-1	717	-0.14%
2022/08/26	1	61.10	0	0.00	60.20	1	795	0.13%
2022/08/22	0	0.00	1	60.30	60.30	-1	928	-0.11%
2022/08/18	1	60.80	2	60.35	59.80	-1	923	-0.11%
2022/08/10	0	0.00	1	55.90	54.80	-1	785	-0.13%
2022/08/09	1	54.50	0	0.00	54.70	1	777	0.13%
2022/08/04	1	48.75	0	0.00	49.25	1	769	0.13%
2022/06/13	0	58.60	0	0.00	58.00	0	918	0.00%
2022/06/10	1	62.00	0	0.00	62.00	1	909	0.11%
2022/06/08	0	0.00	10	64.65	64.90	-10	922	-1.08%
2022/06/07	10	60.85	0	0.00	61.50	10	877	1.14%
2022/06/02	1	61.50	0	0.00	61.10	1	954	0.10%
2022/06/01	0	0.00	1	62.00	63.30	-1	974	-0.10%
2022/05/31	10	60.80	10	61.60	61.80	0	963	0.00%
2022/05/30	0	0.00	3	59.30	60.40	-3	912	-0.33%
2022/05/26	2	54.40	0	0.00	54.30	2	895	0.22%
2022/04/15	0	0.00	1	55.50	55.30	-1	1,039	-0.10%
2022/03/16	1	53.60	0	0.00	54.20	1	1,393	0.07%
2022/03/15	0	0.00	1	56.30	56.10	-1	1,369	-0.07%
2022/03/14	2	58.20	0	0.00	58.20	2	1,363	0.15%
2022/03/10	1	61.50	0	0.00	60.00	1	1,346	0.07%
2022/03/08	1	56.70	0	0.00	56.20	1	1,318	0.08%
2022/03/03	0	68.20	0	0.00	67.50	0	1,237	0.00%
2022/03/02	0	0.00	2	67.00	67.00	-2	1,259	-0.16%
2022/02/25	1	66.90	0	0.00	67.00	1	1,251	0.08%
2022/02/17	0	0.00	0.2	73.55	72.90	-0.2	1,299	-0.02%
2022/01/19	0.1	76.50	0	0.00	76.70	0.1	1,861	0.01%
2022/01/14	1	74.90	0	0.00	75.00	1	1,989	0.05%
2022/01/07	1	79.90	1	80.10	80.60	0	2,018	0.00%
2022/01/06	0	0.00	5	81.20	80.60	-5	2,017	-0.25%
2022/01/04	5.1	84.69	0	0.00	83.60	5.1	2,043	0.25%
2021/12/29	0	0.00	1	83.50	82.50	-1	2,087	-0.05%
2021/12/27	2	81.75	2	82.45	82.60	0	2,123	0.00%
2021/12/24	1	80.50	0	0.00	79.00	1	2,128	0.05%
2021/12/22	0	0.00	2	78.20	78.20	-2	2,250	-0.09%
2021/12/20	0	0.00	1	75.10	75.00	-1	2,343	-0.04%
2021/12/15	0	0.00	1	76.20	75.70	-1	2,466	-0.04%
2021/12/13	1	78.20	0	0.00	77.60	1	2,545	0.04%
2021/12/08	0	0.00	1	78.00	77.40	-1	2,961	-0.03%
2021/12/02	3	76.10	0	0.00	75.70	3	3,320	0.09%
2021/11/30	1	77.80	1	79.00	78.60	0	3,365	0.00%
2021/11/26	1	76.00	0	0.00	76.80	1	3,447	0.03%
2021/11/24	1	79.20	0	0.00	79.60	1	3,725	0.03%
2021/11/12	1	82.00	0	0.00	81.10	1	3,712	0.03%
2021/11/11	4	83.90	1	84.20	82.80	3	3,679	0.08%
2021/11/10	1	84.50	2	88.50	86.40	-1	3,629	-0.03%
2021/11/09	0	0.00	1	86.00	85.70	-1	3,553	-0.03%
2021/11/03	1	82.80	0	0.00	82.50	1	3,501	0.03%
2021/11/01	6	87.08	36	88.56	87.80	-30	3,451	-0.87%
2021/10/29	0	0.00	1	86.00	84.80	-1	3,374	-0.03%
2021/10/26	3	85.10	6	85.77	83.00	-3	3,348	-0.09%
2021/10/22	1	85.80	0	0.00	83.80	1	3,351	0.03%
2021/10/12	16	85.34	0	0.00	82.00	16	3,362	0.48%
2021/10/07	1	84.10	2	82.55	85.00	-1	3,395	-0.03%
2021/10/06	1	80.80	0	0.00	80.00	1	3,536	0.03%
2021/10/01	1	79.00	0	0.00	75.70	1	3,815	0.03%
2021/09/30	1	79.70	8	79.69	80.60	-7	3,745	-0.19%
2021/09/29	1	84.50	6	83.83	79.40	-5	3,698	-0.14%
2021/09/28	7	89.31	0	0.00	88.20	7	3,562	0.20%
2021/09/27	3	87.87	3	90.30	90.30	0	3,537	0.00%
2021/09/24	5	90.00	2	89.50	89.70	3	3,498	0.09%
2021/09/23	2	84.50	0	0.00	83.70	2	3,468	0.06%
2021/09/22	4	83.60	0	0.00	84.30	4	3,547	0.11%
2021/09/17	0	0.00	100	84.67	85.60	-100	3,570	-2.80%
2021/09/15	0	0.00	4	83.80	83.80	-4	3,767	-0.11%
2021/09/14	2	90.50	1	91.50	88.10	1	3,708	0.03%
2021/09/13	4	88.20	2	87.60	90.10	2	3,535	0.06%
2021/09/10	1	88.00	7	90.07	90.50	-6	3,359	-0.18%
2021/09/09	0	0.00	1	85.50	85.00	-1	3,112	-0.03%
2021/09/08	0	0.00	2	78.30	78.30	-2	3,010	-0.07%
2021/09/03	0	0.00	3	84.33	84.00	-3	2,930	-0.10%
2021/09/01	1	83.90	1	83.70	83.50	0	2,825	0.00%
2021/08/31	3	85.07	0	0.00	84.80	3	2,760	0.11%
2021/08/27	1	76.50	0	0.00	76.30	1	2,470	0.04%
2021/08/26	0	0.00	1	78.40	78.10	-1	2,472	-0.04%
2021/08/25	1	79.60	6	80.40	79.00	-5	2,501	-0.20%
2021/08/24	6	80.20	9	80.47	79.40	-3	2,505	-0.12%
2021/08/23	8	79.05	1	79.60	79.20	7	2,484	0.28%
2021/08/20	0	0.00	2	76.75	76.40	-2	2,491	-0.08%
2021/08/19	3	76.80	4	77.88	75.40	-1	2,485	-0.04%
2021/08/18	1	72.70	4	74.65	76.50	-3	2,461	-0.12%
2021/08/17	1	72.80	0	0.00	73.10	1	2,486	0.04%
2021/08/16	2	71.50	2	72.40	74.10	0	2,534	0.00%
2021/08/13	6	75.48	1	78.10	73.60	5	2,556	0.20%
2021/08/12	2	76.00	5	77.36	76.20	-3	2,552	-0.12%
2021/08/11	2	74.45	0	0.00	73.60	2	2,534	0.08%
2021/08/10	4	75.08	4	76.63	76.10	0	2,570	0.00%
2021/08/09	2	76.80	0	0.00	76.10	2	2,612	0.08%
2021/08/06	1	79.20	4	80.15	78.90	-3	2,644	-0.11%
2021/08/05	2	79.80	0	0.00	79.90	2	2,696	0.07%
2021/07/30	2	78.10	1	79.20	77.80	1	2,844	0.04%
2021/07/29	0	0.00	4	77.90	79.80	-4	2,858	-0.14%
2021/07/28	4	74.85	1	73.10	74.70	3	2,849	0.11%
2021/07/27	0	0.00	1	81.50	80.00	-1	2,822	-0.04%
2021/07/23	1	80.20	1	81.50	82.00	0	2,851	0.00%
2021/07/21	7	82.74	2	85.15	81.70	5	2,809	0.18%
2021/07/20	2	85.00	0	0.00	84.50	2	2,785	0.07%
2021/07/16	6	89.57	6	88.33	88.10	0	2,793	0.00%
2021/07/15	1	90.00	3	90.27	89.70	-2	2,769	-0.07%
2021/07/14	1	83.70	1	84.80	84.70	0	2,709	0.00%
2021/07/13	119	96.34	18	89.77	87.50	101	2,656	3.80%	大買/鉅額交易
2021/07/12	9	91.36	8	93.70	95.20	1	2,458	0.04%
2021/07/09	0	0.00	2	85.85	87.00	-2	2,219	-0.09%
2021/07/08	0	0.00	1	84.00	84.30	-1	2,096	-0.05%
2021/07/05	1	82.00	0	0.00	80.80	1	2,159	0.05%
2021/07/01	1	80.80	0	0.00	80.10	1	2,181	0.05%
2021/06/30	3	83.40	2	83.90	83.40	1	2,196	0.05%
2021/06/29	1	85.10	1	85.10	84.90	0	2,206	0.00%
2021/06/28	2	81.50	0	0.00	82.00	2	2,273	0.09%
2021/06/25	1	82.20	1	80.90	80.90	0	2,355	0.00%
2021/06/24	2	81.20	3	81.57	81.60	-1	2,293	-0.04%
2021/06/23	0	0.00	1	71.00	74.20	-1	2,151	-0.05%
2021/06/02	1	69.80	0	0.00	70.70	1	2,355	0.04%
2021/05/31	0	0.00	2	68.90	68.80	-2	2,335	-0.09%
2021/05/28	0	0.00	2	68.00	68.00	-2	2,348	-0.09%
2021/05/25	1	65.10	0	0.00	65.20	1	2,395	0.04%
2021/05/18	1	59.90	2	58.40	60.20	-1	2,327	-0.04%
2021/05/17	0	0.00	3	57.47	59.10	-3	2,290	-0.13%
2021/05/14	3	56.57	0	0.00	56.60	3	2,246	0.13%
2021/05/12	0	0.00	1	54.50	57.00	-1	2,182	-0.05%
2021/05/11	0	0.00	5	61.12	60.00	-5	2,151	-0.23%
2021/05/10	6	66.88	0	0.00	65.90	6	2,212	0.27%
2021/05/05	4	69.78	2	69.35	68.50	2	2,164	0.09%
2021/05/03	1	76.40	0	0.00	73.40	1	2,128	0.05%
2021/04/29	2	79.30	0	0.00	79.10	2	2,096	0.10%
2021/04/26	0	0.00	6	80.10	80.10	-6	2,180	-0.28%
2021/04/21	0	0.00	4	85.83	85.30	-4	2,385	-0.17%
2021/04/20	1	86.80	0	0.00	86.50	1	2,392	0.04%
2021/04/12	2	86.40	0	0.00	85.80	2	2,524	0.08%
2021/04/09	1	84.00	0	0.00	85.70	1	2,500	0.04%
2021/04/06	3	86.67	3	87.63	84.70	0	2,436	0.00%
2021/04/01	9	88.91	8	87.66	87.70	1	2,423	0.04%
2021/03/31	2	88.40	0	0.00	90.00	2	2,357	0.08%
2021/03/30	0	0.00	2	85.90	86.70	-2	2,212	-0.09%
2021/03/29	1	80.40	1	79.00	78.90	0	2,113	0.00%
2021/03/24	1	84.40	0	0.00	84.00	1	2,140	0.05%
2021/03/12	3	94.50	0	0.00	96.70	3	2,207	0.14%
2021/02/24	0	0.00	1	95.60	93.80	-1	2,569	-0.04%
2021/02/22	0	0.00	3	92.30	92.80	-3	2,543	-0.12%
2021/02/19	1	89.90	0	0.00	90.90	1	2,550	0.04%
2021/02/05	0	0.00	2	86.20	86.60	-2	2,610	-0.08%
2021/02/04	2	86.10	1	87.50	86.00	1	2,669	0.04%
2021/02/03	0	0.00	2	84.20	84.80	-2	2,798	-0.07%
2021/02/02	2	80.60	0	0.00	84.80	2	2,828	0.07%
2021/02/01	2	82.45	1	78.30	78.30	1	2,814	0.04%
2021/01/29	0	0.00	1	89.00	87.00	-1	2,789	-0.04%
2021/01/21	1	94.50	0	0.00	94.90	1	3,005	0.03%
2021/01/20	1	92.70	1	94.50	91.50	0	3,010	0.00%
2021/01/19	0	0.00	1	96.40	95.10	-1	2,984	-0.03%
2021/01/18	1	98.00	1	97.60	97.90	0	2,973	0.00%
2021/01/15	2	107.00	1	107.00	102.00	1	2,977	0.03%
2021/01/07	0	0.00	1	99.40	100.50	-1	2,977	-0.03%
2021/01/06	2	101.00	0	0.00	102.00	2	3,022	0.07%
2021/01/04	1	96.10	1	94.60	96.20	0	3,077	0.00%
2020/12/31	0	0.00	1	94.00	93.70	-1	3,144	-0.03%
2020/12/28	4	94.18	3	94.43	92.50	1	3,346	0.03%
2020/12/24	2	92.20	0	0.00	93.30	2	3,367	0.06%
2020/12/21	0	0.00	1	97.00	95.80	-1	3,379	-0.03%
2020/12/17	1	98.30	0	0.00	98.70	1	3,381	0.03%
2020/12/09	1	100.50	1	101.00	102.00	0	3,648	0.00%
2020/12/08	0	0.00	6	104.00	103.50	-6	3,639	-0.16%
2020/12/07	0	0.00	1	105.50	104.50	-1	3,659	-0.03%
2020/12/04	2	108.75	0	0.00	106.50	2	3,699	0.05%
2020/12/03	4	113.50	0	0.00	111.00	4	3,713	0.11%
2020/12/02	3	110.67	5	113.20	117.00	-2	3,676	-0.05%
2020/12/01	1	108.50	0	0.00	106.50	1	3,613	0.03%
2020/11/30	0	0.00	1	110.00	106.50	-1	3,755	-0.03%
2020/11/26	0	0.00	1	104.50	104.00	-1	4,076	-0.02%
2020/11/24	1	105.50	1	107.00	105.50	0	4,429	0.00%
2020/11/23	0	0.00	2	106.25	105.00	-2	4,722	-0.04%
2020/11/19	1	105.00	0	0.00	105.00	1	5,247	0.02%
2020/11/18	2	106.00	0	0.00	108.00	2	5,378	0.04%
2020/11/17	0	0.00	2	108.00	105.00	-2	5,584	-0.04%
2020/11/13	3	107.50	0	0.00	107.00	3	6,408	0.05%
2020/11/12	1	106.00	2	108.50	110.00	-1	6,671	-0.01%
2020/11/11	4	105.75	6	107.25	108.50	-2	6,830	-0.03%
2020/11/09	2	105.00	0	0.00	105.50	2	6,831	0.03%
2020/11/06	1	104.00	7	105.29	104.00	-6	6,872	-0.09%
2020/11/05	1	96.80	1	98.10	100.00	0	6,930	0.00%
2020/11/03	0	0.00	2	92.70	93.00	-2	7,072	-0.03%
2020/11/02	1	94.00	0	0.00	91.40	1	7,190	0.01%
2020/10/30	0	0.00	4	96.23	96.00	-4	7,472	-0.05%
2020/10/29	1	93.30	0	0.00	93.40	1	7,777	0.01%
2020/10/26	2	99.60	0	0.00	99.10	2	8,303	0.02%
2020/10/23	0	0.00	7	102.79	103.50	-7	8,308	-0.08%
2020/10/22	2	99.75	0	0.00	98.80	2	8,297	0.02%
2020/10/20	1	103.50	0	0.00	104.00	1	8,342	0.01%
2020/10/19	9	102.06	11	102.45	101.00	-2	8,390	-0.02%
2020/10/15	2	107.50	5	108.00	108.50	-3	8,545	-0.04%
2020/10/14	4	107.25	2	108.50	108.00	2	8,833	0.02%
2020/10/13	2	111.50	0	0.00	112.00	2	8,808	0.02%
2020/10/12	13	111.35	3	111.00	111.00	10	8,842	0.11%
2020/10/08	22	117.95	0	0.00	117.00	22	8,841	0.25%
2020/10/07	29	122.09	3	122.00	121.50	26	8,957	0.29%
2020/10/06	15	120.93	26	123.67	121.50	-11	8,954	-0.12%
2020/09/23	1	118.00	3	118.50	118.00	-2	9,162	-0.02%
2020/09/22	5	117.60	0	0.00	116.00	5	9,281	0.05%
2020/09/21	5	124.50	1	122.00	119.50	4	9,273	0.04%
2020/09/18	0	0.00	1	121.00	121.00	-1	9,222	-0.01%
2020/09/17	1	117.00	1	118.00	116.50	0	9,128	0.00%
2020/09/16	0	0.00	60	118.75	116.00	-60	9,102	-0.66%
2020/09/15	1	115.50	0	0.00	114.50	1	9,049	0.01%
2020/09/14	60	113.25	2	113.50	116.00	58	9,014	0.64%
2020/09/10	2	114.00	3	112.67	111.50	-1	8,958	-0.01%
2020/09/09	14	112.43	5	114.50	111.50	9	8,943	0.10%
2020/09/08	0	0.00	3	113.33	113.50	-3	8,910	-0.03%
2020/09/07	1	115.00	5	112.50	111.50	-4	8,904	-0.04%
2020/09/04	8	117.88	1	117.00	117.50	7	8,915	0.08%
2020/09/03	8	119.69	7	120.21	118.50	1	8,841	0.01%
2020/09/02	1	118.00	1	120.00	124.50	0	8,720	0.00%
2020/09/01	15	122.63	19	120.89	119.00	-4	8,569	-0.05%
2020/08/31	7	124.71	0	0.00	123.00	7	8,391	0.08%
2020/08/28	2	129.00	0	0.00	128.50	2	8,239	0.02%
2020/08/27	4	132.13	6	135.83	129.00	-2	8,073	-0.02%
2020/08/26	6	131.58	7	131.29	126.50	-1	7,875	-0.01%
2020/08/25	0	0.00	8	131.06	132.50	-8	7,705	-0.10%
2020/08/24	0	0.00	85	121.00	121.00	-85	7,525	-1.13%
2020/08/21	6	121.67	2	119.25	115.50	4	7,423	0.05%
2020/08/20	4	125.88	96	128.95	119.00	-92	7,244	-1.27%
2020/08/19	8	126.38	2	133.25	123.50	6	7,037	0.09%
2020/08/18	1	119.00	2	123.00	123.00	-1	6,553	-0.02%
2020/08/17	4	106.00	61	102.76	112.00	-57	6,422	-0.89%
2020/08/14	5	101.22	4	100.88	102.00	1	6,451	0.02%
2020/08/13	14	99.36	4	100.88	98.00	10	6,386	0.16%
2020/08/12	1	97.50	1	97.90	98.90	0	6,303	0.00%
2020/08/11	69	96.96	3	100.83	97.00	66	6,268	1.05%
2020/08/10	157	99.70	10	106.00	99.60	147	6,183	2.38%	大買/鉅額交易
2020/08/07	18	105.81	18	105.50	105.50	0	6,103	0.00%
2020/08/06	1	109.00	1	109.00	107.50	0	6,031	0.00%
2020/08/05	18	105.22	16	106.41	105.50	2	5,924	0.03%
2020/08/04	21	96.51	23	101.31	102.50	-2	5,671	-0.04%
2020/08/03	10	95.50	12	94.14	93.40	-2	5,339	-0.04%
2020/07/31	5	87.96	15	88.36	87.80	-10	4,963	-0.20%
2020/07/30	1	86.60	0	0.00	87.20	1	4,872	0.02%
2020/07/28	9	82.44	8	81.50	81.40	1	4,853	0.02%
2020/07/24	9	83.08	13	82.59	83.20	-4	4,905	-0.08%
2020/07/23	4	87.88	0	0.00	85.40	4	4,865	0.08%
2020/07/22	5	87.60	0	0.00	87.00	5	4,795	0.10%
2020/07/21	9	88.26	1	87.80	87.30	8	4,748	0.17%
2020/07/20	4	86.83	6	87.38	90.10	-2	4,555	-0.04%
2020/07/17	4	82.45	0	0.00	82.00	4	4,221	0.09%
2020/07/16	12	82.58	12	83.27	83.70	0	4,201	0.00%
2020/07/15	1	83.00	1	82.30	81.10	0	4,146	0.00%
2020/07/14	3	84.50	14	84.60	84.20	-11	4,112	-0.27%
2020/07/10	0	0.00	5	80.00	79.50	-5	3,992	-0.13%
2020/07/09	10	83.10	6	81.52	82.00	4	3,999	0.10%
2020/07/08	3	82.87	1	82.90	82.70	2	3,978	0.05%
2020/07/03	12	87.00	0	0.00	86.50	12	3,951	0.30%
2020/07/02	0	0.00	2	90.00	89.50	-2	3,889	-0.05%
2020/07/01	0	0.00	8	86.60	87.20	-8	3,737	-0.21%
2020/06/30	1	82.50	1	82.00	81.30	0	3,599	0.00%
2020/06/29	1	80.00	0	0.00	80.20	1	3,590	0.03%
2020/06/23	0	0.00	3	82.30	81.40	-3	3,598	-0.08%
2020/06/22	2	81.30	2	81.85	81.50	0	3,591	0.00%
2020/06/19	1	84.50	1	85.40	84.00	0	3,604	0.00%
2020/06/17	3	84.37	0	0.00	84.00	3	3,615	0.08%
2020/06/16	0	0.00	2	84.25	85.10	-2	3,669	-0.05%
2020/06/12	1	83.50	0	0.00	84.50	1	3,735	0.03%
2020/06/11	1	81.60	1	85.00	81.60	0	3,744	0.00%
2020/06/08	0	0.00	2	85.05	83.80	-2	3,776	-0.05%
2020/06/05	1	85.00	3	85.20	85.00	-2	3,799	-0.05%
2020/06/04	2	85.20	5	85.68	85.80	-3	3,790	-0.08%
2020/06/03	2	85.25	0	0.00	85.20	2	3,795	0.05%
2020/06/02	5	85.54	4	85.58	85.60	1	3,770	0.03%
2020/06/01	1	84.00	0	0.00	85.00	1	3,676	0.03%
2020/05/29	0	0.00	2	83.45	81.80	-2	3,656	-0.05%
2020/05/28	1	82.00	4	82.88	82.70	-3	3,599	-0.08%
2020/05/27	4	81.65	0	0.00	79.90	4	3,570	0.11%
2020/05/26	0	0.00	11	84.09	82.00	-11	3,575	-0.31%
2020/05/25	1	81.00	1	83.00	81.30	0	3,497	0.00%
2020/05/22	7	84.10	8	84.16	81.70	-1	3,470	-0.03%
2020/05/21	7	82.59	9	82.31	83.60	-2	3,390	-0.06%
2020/05/20	0	0.00	2	75.50	76.00	-2	3,258	-0.06%
2020/05/19	0	0.00	5	73.00	74.20	-5	3,277	-0.15%
2020/05/18	2	72.35	0	0.00	71.00	2	3,263	0.06%
2020/05/15	2	75.00	0	0.00	76.00	2	3,230	0.06%
2020/05/14	5	76.24	11	76.53	74.80	-6	3,203	-0.19%
2020/05/13	9	74.99	1	75.10	75.60	8	3,170	0.25%
2020/05/12	0	0.00	3	72.00	72.80	-3	3,189	-0.09%
2020/05/11	3	77.00	0	0.00	75.00	3	3,204	0.09%
2020/05/07	5	72.50	0	0.00	73.60	5	3,260	0.15%
2020/05/06	1	72.50	1	73.00	72.50	0	3,275	0.00%
2020/04/28	0	0.00	3	66.23	66.50	-3	3,324	-0.09%
2020/04/27	0	0.00	3	65.67	65.50	-3	3,337	-0.09%
2020/04/23	3	65.00	0	0.00	65.40	3	3,380	0.09%
2020/04/21	1	64.00	0	0.00	62.10	1	3,376	0.03%
2020/04/20	0	0.00	3	64.53	65.20	-3	3,385	-0.09%
2020/04/17	2	66.80	4	66.30	65.10	-2	3,424	-0.06%
2020/04/16	1	63.90	0	0.00	64.70	1	3,385	0.03%
2020/04/15	11	63.25	10	63.50	63.70	1	3,398	0.03%
2020/04/14	5	60.18	0	0.00	60.10	5	3,322	0.15%
2020/04/13	1	59.20	2	58.90	59.00	-1	3,317	-0.03%
2020/04/10	1	61.50	0	0.00	62.60	1	3,296	0.03%
2020/04/09	1	61.20	1	62.50	61.40	0	3,318	0.00%
2020/04/08	1	62.60	0	0.00	64.80	1	3,286	0.03%
2020/04/07	1	59.00	0	0.00	60.90	1	3,291	0.03%
2020/04/01	0	0.00	1	54.90	54.90	-1	3,421	-0.03%
2020/03/26	0	0.00	18	50.97	52.00	-18	3,547	-0.51%
2020/03/25	3	49.93	0	0.00	50.20	3	3,562	0.08%
2020/03/13	3	65.80	0	0.00	69.20	3	4,185	0.07%
2020/03/11	15	78.55	0	0.00	77.50	15	4,457	0.34%
2020/03/10	2	76.20	0	0.00	77.50	2	4,483	0.04%
2020/03/09	1	74.00	0	0.00	73.80	1	4,686	0.02%
2020/03/06	4	78.10	0	0.00	78.00	4	4,853	0.08%
2020/03/05	1	80.00	0	0.00	79.60	1	5,210	0.02%
2020/03/04	11	79.36	5	79.20	78.80	6	5,650	0.11%
2020/03/02	0	0.00	1	76.30	76.00	-1	6,232	-0.02%
2020/02/27	24	75.81	61	77.29	74.00	-37	6,417	-0.58%
2020/02/26	3	79.20	4	80.18	79.20	-1	6,428	-0.02%
2020/02/25	43	81.78	0	0.00	81.80	43	6,413	0.67%
2020/02/24	13	85.11	10	83.73	83.10	3	6,407	0.05%
2020/02/21	21	83.60	25	83.87	83.80	-4	6,430	-0.06%
2020/02/20	1	79.50	1	81.00	80.60	0	6,405	0.00%
2020/02/18	5	77.36	0	0.00	77.20	5	6,427	0.08%
2020/02/17	1	77.90	1	79.00	78.70	0	6,426	0.00%
2020/02/14	1	78.50	6	78.27	80.50	-5	6,399	-0.08%
2020/02/13	21	79.01	27	79.28	78.40	-6	6,356	-0.09%
2020/02/12	0	0.00	2	79.00	79.70	-2	6,322	-0.03%
2020/02/11	0	0.00	3	78.80	78.20	-3	6,298	-0.05%
2020/02/10	2	73.50	2	73.50	74.00	0	6,219	0.00%
2020/02/07	7	73.46	9	74.03	73.50	-2	6,218	-0.03%
2020/02/06	5	73.92	6	75.07	75.60	-1	6,228	-0.02%
2020/02/05	7	71.54	4	70.70	70.30	3	6,142	0.05%
2020/02/03	16	72.42	15	72.91	71.50	1	6,160	0.02%
2020/01/31	8	74.83	8	75.33	76.60	0	6,152	0.00%
2020/01/30	2	77.75	61	78.02	77.40	-59	6,161	-0.96%
2020/01/20	2	85.50	1	85.80	86.00	1	6,141	0.02%
2020/01/17	8	86.05	4	86.85	85.70	4	6,134	0.07%
2020/01/16	21	84.62	6	84.70	84.70	15	6,096	0.25%
2020/01/15	6	85.50	0	0.00	84.70	6	6,087	0.10%
2020/01/14	20	86.66	0	0.00	86.00	20	6,071	0.33%
2020/01/13	20	85.78	11	86.04	86.20	9	6,033	0.15%
2020/01/10	1	83.10	1	82.80	83.00	0	5,975	0.00%
2020/01/09	17	82.26	18	83.12	84.10	-1	5,930	-0.02%
2020/01/08	6	79.95	6	80.30	79.60	0	5,877	0.00%
2020/01/07	5	81.22	5	80.32	79.50	0	5,858	0.00%
2020/01/06	0	0.00	3	81.73	81.40	-3	5,853	-0.05%
2020/01/02	0	0.00	1	87.60	87.00	-1	5,767	-0.02%
2019/12/31	1	88.40	3	88.50	88.50	-2	5,740	-0.03%
2019/12/30	22	88.37	21	88.66	88.40	1	5,722	0.02%
2019/12/27	1	87.50	1	87.50	87.20	0	5,673	0.00%
2019/12/25	0	0.00	10	85.00	86.20	-10	5,601	-0.18%
2019/12/24	10	83.92	1	83.80	83.80	9	5,575	0.16%
2019/12/23	17	87.85	15	85.93	85.90	2	5,535	0.04%
2019/12/20	13	87.46	11	87.48	87.70	2	5,505	0.04%
2019/12/19	33	87.46	32	86.88	86.70	1	5,481	0.02%
2019/12/18	21	87.71	15	87.41	86.50	6	5,441	0.11%
2019/12/17	33	90.21	21	90.07	89.00	12	5,353	0.22%
2019/12/16	26	89.28	21	89.74	88.60	5	5,314	0.09%
2019/12/13	34	89.35	41	89.99	88.30	-7	5,311	-0.13%
2019/12/12	35	93.25	38	93.61	92.70	-3	5,259	-0.06%
2019/12/11	7	89.96	16	90.47	90.70	-9	5,276	-0.17%
2019/12/10	29	90.19	23	90.28	90.50	6	5,215	0.12%
2019/12/09	35	86.57	132	88.20	87.10	-97	4,920	-1.97%	大賣/
2019/12/06	26	83.30	22	82.98	82.50	4	4,593	0.09%
2019/12/05	5	82.42	8	82.61	82.60	-3	4,507	-0.07%
2019/12/04	28	81.81	28	82.63	81.70	0	4,435	0.00%
2019/12/03	8	79.71	4	78.65	82.30	4	4,213	0.09%
2019/12/02	86	80.88	205	78.97	79.70	-119	4,024	-2.96%	大賣/鉅額交易
2019/11/29	228	76.16	5	80.06	76.20	223	3,653	6.10%	大買/鉅額交易
2019/11/28	8	78.71	13	78.93	81.90	-5	3,188	-0.16%
2019/11/27	2	72.45	9	72.44	74.50	-7	2,710	-0.26%
2019/11/26	14	71.42	7	71.66	71.00	7	2,499	0.28%
2019/11/22	0	0.00	3	67.60	67.50	-3	2,218	-0.14%
2019/11/21	1	68.00	1	67.90	67.80	0	2,198	0.00%
2019/11/20	3	68.50	0	0.00	67.80	3	2,171	0.14%
2019/11/19	0	0.00	1	70.90	71.00	-1	2,094	-0.05%
2019/11/18	6	69.00	6	69.68	69.60	0	2,003	0.00%
2019/11/15	0	0.00	1	68.00	68.80	-1	1,989	-0.05%
2019/11/08	1	68.60	0	0.00	68.10	1	2,028	0.05%
2019/11/06	1	69.90	0	0.00	68.70	1	2,031	0.05%
2019/10/29	0	0.00	1	71.00	70.00	-1	1,843	-0.05%
2019/10/25	1	68.30	1	67.30	67.20	0	1,796	0.00%
2019/10/15	1	69.50	0	0.00	69.10	1	1,953	0.05%
2019/10/14	0	0.00	1	71.90	70.20	-1	1,946	-0.05%
2019/10/07	10	72.50	5	73.20	71.40	5	2,043	0.24%
2019/10/04	0	0.00	1	71.10	71.90	-1	2,071	-0.05%
2019/10/03	2	72.40	5	71.90	71.50	-3	2,109	-0.14%
2019/10/02	1	71.40	7	70.79	71.30	-6	2,087	-0.29%
2019/09/27	1	67.70	1	67.50	69.00	0	2,132	0.00%
2019/09/25	6	68.52	0	0.00	67.60	6	2,166	0.28%
2019/09/19	2	70.85	0	0.00	70.10	2	2,240	0.09%
2019/09/18	1	72.20	0	0.00	70.10	1	2,218	0.05%
2019/09/17	7	73.17	1	72.80	74.10	6	2,140	0.28%
2019/09/16	1	76.70	1	74.70	73.80	0	2,100	0.00%
2019/09/12	1	70.90	0	0.00	70.90	1	1,915	0.05%
2019/08/14	0	0.00	1	68.80	68.10	-1	2,232	-0.04%
2019/08/13	1	67.30	0	0.00	67.00	1	2,308	0.04%
2019/07/23	0	0.00	115	69.66	68.10	-115	3,345	-3.44%	大賣/鉅額交易
2019/07/22	0	0.00	31	70.60	70.90	-31	3,332	-0.93%
2019/07/19	0	0.00	2	73.60	73.00	-2	3,343	-0.06%
2019/07/18	0	0.00	60	73.61	73.60	-60	3,424	-1.75%
2019/07/11	1	74.40	1	70.80	70.30	0	3,448	0.00%
2019/07/08	0	0.00	1	70.70	71.60	-1	3,292	-0.03%
2019/07/05	4	71.05	35	71.58	71.30	-31	3,307	-0.94%
2019/07/04	52	70.00	0	0.00	69.10	52	3,271	1.59%
2019/07/03	4	68.00	0	0.00	68.70	4	3,232	0.12%
2019/07/02	90	68.69	4	68.20	68.20	86	3,234	2.66%
2019/07/01	96	67.89	1	67.70	68.10	95	3,194	2.97%
2019/06/28	0	0.00	1	66.30	66.00	-1	3,167	-0.03%
2019/06/27	0	0.00	1	68.00	67.20	-1	3,194	-0.03%
2019/06/26	5	66.90	1	67.40	68.00	4	3,198	0.13%
2019/06/21	1	66.40	1	63.80	63.80	0	3,158	0.00%
2019/06/20	1	65.70	0	0.00	65.80	1	3,173	0.03%
2019/06/14	0	0.00	1	64.20	63.60	-1	3,220	-0.03%
2019/06/11	1	65.30	0	0.00	65.30	1	3,344	0.03%
2019/05/22	0	0.00	1	60.40	58.60	-1	3,820	-0.03%
2019/05/20	1	59.00	0	0.00	57.50	1	3,804	0.03%
2019/05/15	0	0.00	1	65.50	65.20	-1	3,747	-0.03%
2019/05/10	2	65.75	2	66.70	65.60	0	3,809	0.00%
2019/05/09	2	64.70	2	66.25	64.90	0	3,770	0.00%
2019/05/08	2	71.55	1	73.20	69.70	1	3,717	0.03%
2019/05/07	0	0.00	1	71.00	72.00	-1	3,566	-0.03%
2019/05/06	9	68.11	8	69.29	67.50	1	3,465	0.03%
2019/05/03	4	67.53	6	68.68	70.50	-2	3,394	-0.06%
2019/05/02	5	66.32	4	66.83	66.50	1	3,230	0.03%
2019/04/30	1	61.80	1	62.50	63.80	0	3,129	0.00%
2019/04/26	1	63.10	1	64.30	63.90	0	3,235	0.00%
2019/04/24	3	63.83	8	64.43	64.30	-5	3,559	-0.14%
2019/04/18	3	63.00	3	62.80	60.70	0	3,668	0.00%
2019/04/16	1	62.20	5	61.50	61.80	-4	3,699	-0.11%
2019/04/11	0	0.00	1	60.00	59.20	-1	3,821	-0.03%
2019/04/08	0	0.00	1	58.40	58.40	-1	4,006	-0.02%
2019/03/28	1	56.50	0	0.00	58.50	1	4,290	0.02%
2019/03/27	2	57.00	0	0.00	57.70	2	4,449	0.04%
2019/03/25	2	59.80	0	0.00	59.70	2	4,475	0.04%
2019/03/22	0	0.00	3	61.53	62.00	-3	4,436	-0.07%
2019/03/21	0	0.00	1	60.20	60.00	-1	4,404	-0.02%
2019/03/15	6	59.15	2	59.20	59.10	4	4,307	0.09%
2019/03/14	5	61.78	4	60.68	60.80	1	4,250	0.02%
2019/03/13	0	0.00	1	63.10	63.00	-1	4,197	-0.02%
2019/03/12	2	63.80	0	0.00	63.00	2	4,164	0.05%
2019/03/08	3	65.60	3	64.80	64.30	0	4,060	0.00%
2019/03/07	6	66.40	2	67.15	66.80	4	4,015	0.10%
2019/03/06	1	64.40	1	64.90	64.70	0	3,838	0.00%
2019/03/05	1	65.90	1	67.00	63.00	0	3,750	0.00%
2019/03/04	0	0.00	1	63.40	63.80	-1	3,537	-0.03%
2019/02/22	1	62.10	0	0.00	62.40	1	3,424	0.03%
2019/02/19	1	62.00	7	63.09	63.30	-6	3,334	-0.18%
2019/02/15	2	62.10	0	0.00	62.00	2	3,211	0.06%
2019/02/14	0	0.00	1	59.70	61.40	-1	3,167	-0.03%
2019/02/13	3	58.13	0	0.00	58.20	3	3,091	0.10%
2019/01/30	0	0.00	1	60.30	59.30	-1	2,930	-0.03%
2019/01/29	0	0.00	1	60.00	59.50	-1	2,906	-0.03%
2019/01/22	2	57.00	0	0.00	57.10	2	2,766	0.07%
2019/01/21	1	59.00	0	0.00	59.00	1	2,726	0.04%
2019/01/18	1	57.80	3	59.87	61.30	-2	2,674	-0.07%
2019/01/17	2	58.05	7	63.19	58.00	-5	2,540	-0.20%
2019/01/16	5	63.36	120	63.01	64.30	-115	2,371	-4.85%	大賣/鉅額交易
2019/01/15	1	61.80	11	61.10	61.80	-10	2,144	-0.47%
2019/01/11	0	0.00	71	59.75	58.90	-71	1,988	-3.57%
2019/01/09	5	60.00	2	58.80	58.00	3	1,932	0.16%
2019/01/08	1	58.60	1	58.50	58.50	0	1,863	0.00%
2019/01/07	0	0.00	2	58.75	59.00	-2	1,836	-0.11%
2019/01/04	41	56.30	1	56.60	56.90	40	1,794	2.23%
2019/01/03	3	57.27	1	57.80	57.50	2	1,787	0.11%
2019/01/02	139	56.36	0	0.00	55.80	139	1,769	7.86%	大買/鉅額交易
2018/12/28	1	55.00	0	0.00	55.50	1	1,788	0.06%
2018/12/27	1	56.20	6	54.87	54.50	-5	1,787	-0.28%
2018/12/25	2	56.00	4	57.03	57.50	-2	1,576	-0.13%
2018/12/22	2	54.75	3	55.50	55.20	-1	1,450	-0.07%
2018/12/21	0	0.00	5	54.32	54.50	-5	1,404	-0.36%
2018/12/20	6	53.17	1	52.00	52.60	5	1,290	0.39%
2018/12/19	0	0.00	7	49.31	49.35	-7	1,105	-0.63%
2018/11/29	1	44.55	1	45.65	45.00	0	1,533	0.00%
2018/11/16	0	0.00	4	42.00	41.80	-4	1,692	-0.24%
2018/11/13	4	37.50	0	0.00	41.60	4	1,791	0.22%
2018/11/12	1	42.55	0	0.00	41.60	1	1,797	0.06%
2018/11/08	0	0.00	2	45.00	43.95	-2	1,813	-0.11%
2018/10/22	0	0.00	2	43.45	43.20	-2	2,240	-0.09%
2018/10/11	2	37.35	0	0.00	37.35	2	2,426	0.08%
2018/10/09	3	44.60	3	42.10	41.45	0	2,449	0.00%
2018/10/08	6	44.80	0	0.00	44.95	6	2,500	0.24%
2018/09/25	0	0.00	1	52.10	53.00	-1	3,199	-0.03%
2018/09/17	1	53.10	0	0.00	53.30	1	3,365	0.03%
2018/09/12	5	54.20	5	52.96	53.00	0	3,425	0.00%
2018/09/11	10	54.35	10	52.88	55.00	0	3,465	0.00%
2018/09/07	1	60.70	1	61.00	61.20	0	3,671	0.00%
2018/09/04	0	0.00	10	57.30	58.60	-10	4,061	-0.25%
2018/08/27	1	53.70	0	0.00	55.10	1	4,459	0.02%
2018/08/24	0	0.00	1	52.10	53.50	-1	4,458	-0.02%
2018/08/23	2	54.60	0	0.00	53.30	2	4,494	0.04%
2018/08/22	2	55.60	1	56.80	55.40	1	4,505	0.02%
2018/08/16	0	0.00	1	52.50	52.20	-1	4,516	-0.02%
2018/08/14	0	0.00	2	52.45	52.90	-2	4,513	-0.04%
2018/08/13	2	54.00	0	0.00	51.30	2	4,464	0.04%
2018/08/07	0	0.00	1	55.90	56.80	-1	4,431	-0.02%
2018/08/06	2	56.20	0	0.00	55.90	2	4,424	0.05%
2018/08/02	1	59.00	0	0.00	59.30	1	4,326	0.02%
2018/08/01	1	61.00	0	0.00	60.50	1	4,312	0.02%
2018/07/31	0	0.00	2	58.75	58.80	-2	4,236	-0.05%
2018/07/24	2	58.60	0	0.00	59.00	2	4,135	0.05%
2018/07/20	2	61.00	0	0.00	59.40	2	4,119	0.05%
2018/07/16	4	60.40	4	59.60	60.60	0	3,970	0.00%
2018/07/13	4	57.50	4	57.95	57.40	0	3,883	0.00%
2018/07/12	0	0.00	1	57.80	57.60	-1	3,883	-0.03%
2018/07/11	1	57.60	0	0.00	57.50	1	3,889	0.03%
2018/07/10	3	58.93	3	59.30	58.10	0	3,883	0.00%
2018/07/06	1	55.30	2	57.10	59.70	-1	3,612	-0.03%
2018/07/03	2	63.30	2	62.20	62.00	0	3,453	0.00%
2018/07/02	0	0.00	4	57.20	60.10	-4	3,322	-0.12%
2018/06/27	2	55.70	0	0.00	54.70	2	3,215	0.06%
2018/06/26	1	55.60	3	53.97	55.50	-2	3,211	-0.06%
2018/06/22	2	57.80	0	0.00	57.80	2	3,215	0.06%
2018/06/21	2	56.60	0	0.00	57.10	2	3,260	0.06%
2018/06/19	9	60.17	0	0.00	58.30	9	3,287	0.27%
2018/06/15	1	63.30	7	64.40	62.00	-6	3,212	-0.19%
2018/06/14	12	60.88	7	60.99	60.00	5	3,003	0.17%
2018/06/13	23	62.91	5	64.60	61.00	18	2,993	0.60%
2018/06/12	1	64.80	20	64.43	65.60	-19	2,818	-0.67%
2018/06/05	1	57.60	0	0.00	58.00	1	2,282	0.04%
2018/06/04	0	0.00	1	56.50	57.20	-1	2,244	-0.04%
2018/05/30	0	0.00	4	54.50	53.70	-4	2,091	-0.19%
2018/05/29	2	53.35	3	54.00	53.50	-1	2,061	-0.05%
2018/05/23	0	0.00	1	47.50	48.10	-1	1,974	-0.05%
2018/05/17	1	47.00	1	48.70	47.10	0	2,074	0.00%
2018/05/16	4	48.30	0	0.00	48.50	4	2,118	0.19%
2018/05/15	0	0.00	2	50.60	49.00	-2	2,168	-0.09%
2018/05/11	2	51.00	0	0.00	49.55	2	2,212	0.09%
2018/05/03	1	49.70	0	0.00	49.30	1	2,297	0.04%
2018/04/26	1	49.80	1	49.90	49.60	0	2,355	0.00%
2018/04/20	0	0.00	1	53.70	53.90	-1	2,613	-0.04%
2018/04/19	0	0.00	6	53.40	52.60	-6	2,658	-0.23%
2018/04/13	0	0.00	1	54.70	54.50	-1	3,109	-0.03%
2018/04/12	8	52.89	0	0.00	52.60	8	3,276	0.24%
2018/04/03	3	52.73	0	0.00	52.90	3	3,558	0.08%
2018/04/02	2	54.80	1	54.80	54.80	1	3,614	0.03%
2018/03/23	1	54.00	1	55.40	55.00	0	3,714	0.00%
2018/03/21	0	0.00	2	61.00	61.30	-2	3,857	-0.05%
2018/03/19	0	0.00	1	59.90	59.10	-1	3,854	-0.03%
2018/03/14	1	56.50	0	0.00	56.30	1	3,790	0.03%
2018/03/13	0	0.00	10	55.72	57.00	-10	3,762	-0.27%
2018/03/12	6	53.43	0	0.00	54.30	6	3,751	0.16%
2018/03/09	4	54.30	5	55.14	54.50	-1	3,772	-0.03%
2018/03/01	1	51.10	0	0.00	51.40	1	4,715	0.02%
2018/02/08	0	0.00	2	44.10	44.00	-2	5,362	-0.04%
2018/02/07	2	47.20	4	45.30	45.90	-2	5,411	-0.04%
2018/02/06	4	50.75	0	0.00	48.70	4	5,454	0.07%
2018/02/05	2	53.00	2	53.80	54.10	0	5,442	0.00%
2018/01/31	11	55.00	10	55.50	54.60	1	5,770	0.02%
2018/01/26	1	58.70	1	58.60	58.50	0	6,139	0.00%
2018/01/25	8	59.15	0	0.00	58.60	8	6,142	0.13%
2018/01/24	12	58.90	10	58.80	58.80	2	6,154	0.03%
2018/01/18	1	58.90	0	0.00	58.30	1	6,180	0.02%
2018/01/17	3	59.53	2	59.40	58.90	1	6,170	0.02%
2018/01/16	4	60.80	5	61.38	61.10	-1	6,111	-0.02%
2018/01/11	42	62.21	2	62.85	59.30	40	5,824	0.69%
2018/01/10	6	63.67	29	64.55	65.80	-23	5,634	-0.41%
2018/01/09	2	65.50	2	66.40	64.80	0	5,582	0.00%
2018/01/08	1	66.50	1	67.60	66.00	0	5,555	0.00%
2018/01/03	2	65.10	7	65.70	66.00	-5	5,491	-0.09%
2018/01/02	2	64.10	0	0.00	66.00	2	5,441	0.04%