同協 (5460)-國票-天祥券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
16.45
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃電子零組件類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	4	16.60	0	0.00	16.60	4	3,107	0.13%
2024/12/04	0	0.00	4	17.45	17.60	-4	3,438	-0.12%
2024/12/03	4	17.10	0	0.00	17.10	4	3,629	0.11%
2024/11/22	1	18.50	0	0.00	18.10	1	3,682	0.03%
2024/11/18	0	0.00	0	19.15	19.05	0	3,635	0.00%
2024/11/11	0.1	18.50	0	0.00	18.35	0.1	3,573	0.00%
2024/11/06	0	0.00	0	20.15	20.85	0	3,454	0.00%
2024/11/05	1	22.05	1	20.85	20.75	0	3,377	0.00%
2024/11/04	0	0.00	1.1	21.55	21.55	-1.1	3,088	-0.04%
2024/11/01	0	0.00	0	19.60	19.60	0	3,008	0.00%
2024/10/30	4	17.25	4	18.00	17.85	0	2,928	0.00%
2024/10/29	0	0.00	1	18.55	17.30	-1	2,912	-0.03%
2024/10/25	2	18.20	2	18.35	18.25	0	2,881	0.00%
2024/10/23	1.1	18.30	1	18.88	18.40	0.1	2,847	0.00%
2024/10/17	1	17.70	0	17.58	17.40	1	2,799	0.04%
2024/10/16	0	0.00	0	17.63	17.50	0	2,787	0.00%
2024/10/14	0	0.00	4	17.45	18.00	-4	2,742	-0.15%
2024/10/07	0	0.00	0	18.70	18.40	0	2,786	0.00%
2024/10/01	0	0.00	0	18.45	18.30	0	2,744	0.00%
2024/09/30	1	19.35	0	19.40	19.30	1	2,711	0.04%
2024/09/27	4	20.00	0	20.20	19.95	4	2,691	0.15%
2024/09/26	0	0.00	1	21.80	20.10	-1	2,662	-0.04%
2024/09/25	2	21.40	0	21.08	21.80	2	2,555	0.08%
2024/09/24	0	0.00	0	20.93	20.70	0	2,447	0.00%
2024/09/23	0	0.00	0	19.60	19.80	0	2,285	0.00%
2024/09/20	0	0.00	0	19.65	19.60	0	2,266	0.00%
2024/09/19	0	0.00	0	21.08	20.90	0	2,199	0.00%
2024/09/18	0	0.00	0	21.13	21.00	0	2,133	0.00%
2024/09/16	0	0.00	0	21.50	20.90	0	2,039	0.00%
2024/09/13	0	0.00	0	22.23	22.40	0	1,934	0.00%
2024/09/12	12	21.07	24	21.99	22.70	-12	1,771	-0.68%
2024/09/11	0	0.00	5	20.88	21.00	-5	1,356	-0.37%
2024/09/10	22	20.11	5	19.10	19.10	17	1,245	1.36%
2024/09/09	2	20.13	2	21.20	21.20	0	873	0.00%
2024/09/06	0	0.00	0	19.30	19.30	0	728	0.00%
2024/09/05	0	0.00	0	18.48	17.55	0	625	0.00%
2024/09/04	1	18.40	1	18.40	18.15	0	539	0.00%
2024/09/03	0	0.00	0.3	17.95	17.95	-0.3	344	-0.09%
2024/09/02	0	0.00	1	16.35	16.35	-1	271	-0.37%
2024/08/14	0	0.00	0	15.00	14.85	0	251	0.00%
2024/08/05	0.1	13.65	0	0.00	13.40	0.1	242	0.04%
2024/07/31	0	14.60	0	0.00	14.35	0	237	0.00%
2024/07/22	0	14.40	0	0.00	14.35	0	232	0.02%
2024/07/12	0	16.20	0	0.00	16.15	0	203	0.00%
2024/07/11	0.2	16.25	0	0.00	16.20	0.2	194	0.09%
2024/07/10	0	0.00	0.1	16.40	16.10	-0.1	183	-0.04%
2024/07/09	0.1	15.25	0	0.00	16.10	0.1	106	0.08%
2024/07/08	0	14.80	0	0.00	14.65	0	70	0.01%
2024/06/14	0	14.45	0	0.00	14.35	0	78	0.01%
2024/06/04	0	14.65	0	0.00	14.35	0	79	0.02%
2024/06/03	0	14.70	0	0.00	14.80	0	85	0.01%
2024/04/30	0	14.25	0	0.00	13.90	0	99	0.00%
2024/04/15	0	0.00	0	14.20	14.05	0	109	0.00%
2024/04/08	0	0.00	0	14.20	14.10	0	104	-0.01%
2024/03/15	0	0.00	0	14.45	14.40	0	102	-0.01%
2024/03/14	0	14.55	0	0.00	14.40	0	105	0.00%
2024/03/13	0.1	14.70	0	14.50	14.55	0.1	103	0.06%
2024/03/12	0	15.00	0	0.00	14.80	0	100	0.00%
2024/03/11	0	15.00	0	0.00	14.80	0	99	0.01%
2024/03/08	0	14.64	0	0.00	14.45	0	93	0.04%
2024/03/07	0.1	15.04	0	0.00	14.70	0.1	90	0.10%
2024/02/29	0	0.00	0	14.75	14.50	0	83	-0.01%
2024/01/12	0	0.00	0.1	14.05	14.05	-0.1	175	-0.05%
2024/01/11	0	0.00	0	14.15	14.15	0	176	-0.01%
2024/01/10	0	0.00	0	14.00	14.05	0	177	-0.01%
2024/01/08	0	0.00	0	14.10	14.15	0	171	-0.01%
2023/12/27	0	0.00	0	14.05	14.25	0	179	-0.01%
2023/12/11	0	0.00	0	14.28	14.50	0	223	-0.01%
2023/11/28	0	0.00	0	14.05	14.25	0	217	-0.01%
2023/11/24	0	0.00	0	14.05	14.15	0	217	0.00%
2023/11/20	0	0.00	0	13.90	13.95	0	217	0.00%
2023/11/01	0	0.00	0	13.95	14.00	0	201	0.00%
2023/10/27	1	15.15	1	15.20	15.20	0	172	0.00%
2023/10/26	0	0.00	0	13.95	14.10	0	128	0.00%
2023/10/19	0	0.00	0	13.80	13.95	0	141	0.00%
2023/10/13	0	0.00	0	13.95	14.00	0	159	0.00%
2023/10/05	0	0.00	0	13.75	13.75	0	205	0.00%
2023/10/04	0	0.00	0	13.58	13.75	0	246	0.00%
2023/09/26	0	13.98	0	0.00	13.80	0	295	0.00%
2023/09/25	0	0.00	0	14.45	14.45	0	282	0.00%
2023/09/21	0	0.00	0	13.05	13.10	0	264	0.00%
2023/09/14	0	0.00	0	12.90	12.90	0	296	0.00%
2023/08/31	0	0.00	0	12.96	12.90	0	361	-0.01%
2023/08/30	0	0.00	0	12.80	12.90	0	362	0.00%
2023/08/21	0	0.00	0	13.30	13.20	0	354	0.00%
2023/08/17	0	0.00	0	13.55	13.60	0	353	0.00%
2023/08/08	0	0.00	0	13.05	12.90	0	342	0.00%
2023/08/01	0	0.00	0	13.15	13.05	0	341	-0.01%
2023/07/27	0	0.00	0	13.10	13.35	0	338	0.00%
2023/07/20	0.2	14.05	0	14.05	14.20	0.2	314	0.06%
2023/07/18	0	0.00	0	14.15	14.35	0	309	-0.01%
2023/07/17	0	0.00	0	14.60	14.25	0	303	0.00%
2023/07/14	0	0.00	0	14.60	15.05	0	289	0.00%
2023/07/13	0	0.00	0	14.00	14.25	0	274	-0.01%
2023/07/12	0	0.00	0	13.70	13.55	0	265	0.00%
2023/07/11	0.2	14.45	1	14.90	14.60	-0.8	252	-0.32%
2023/07/10	1	14.60	1	14.60	14.65	0	210	-0.01%
2023/07/07	1	13.15	0	13.20	13.35	1	162	0.61%
2023/07/06	0	0.00	0	13.03	13.00	0	158	-0.01%
2023/07/05	0	0.00	1	12.90	12.90	-1	157	-0.64%
2023/07/04	1	12.80	0	0.00	12.90	1	156	0.64%
2023/07/03	0.2	13.00	0	0.00	12.80	0.2	147	0.14%
2023/06/28	0	0.00	0	12.85	12.80	0	138	-0.01%
2023/06/21	0	0.00	0	12.90	12.80	0	126	-0.02%
2023/06/20	0	0.00	0	13.05	12.90	0	122	-0.01%
2023/06/19	0	0.00	0	12.65	12.50	0	106	-0.01%
2023/06/16	1	11.66	0	12.50	12.40	1	92	1.08%
2023/06/15	0.1	11.73	0	0.00	11.60	0.1	46	0.16%
2023/06/12	0	11.45	0	11.35	11.35	0	39	-0.05%
2023/06/08	0	11.45	0	0.00	11.40	0	39	0.01%
2023/05/26	0	0.00	0	11.25	11.30	0	44	-0.01%
2023/05/25	0	0.00	0	11.30	11.20	0	46	-0.01%
2023/05/24	0	0.00	0	11.30	11.20	0	46	-0.06%
2023/05/23	0	0.00	0	11.30	11.20	0	47	-0.02%
2023/05/18	0.1	11.25	0	0.00	11.30	0.1	48	0.21%
2023/05/17	0	11.55	0	0.00	11.45	0	46	0.10%
2023/05/16	0.1	11.60	0	0.00	11.40	0.1	47	0.20%
2023/05/15	0.2	11.55	0	0.00	11.45	0.2	47	0.39%
2023/05/05	0	11.30	0	0.00	11.20	0	45	0.02%
2023/04/26	0.2	11.10	0	0.00	11.00	0.2	43	0.40%
2023/04/24	0.1	11.14	0	0.00	11.10	0.1	42	0.30%
2023/04/13	0	12.00	0	0.00	11.15	0	41	0.00%
2023/04/11	0	11.35	0	0.00	11.25	0	40	0.03%
2023/04/10	0	11.40	0	0.00	11.25	0	39	0.03%
2023/04/06	0	11.40	0	0.00	11.30	0	40	0.01%
2023/03/31	0	11.30	0	0.00	11.25	0	41	0.08%
2023/03/28	0	11.30	0	0.00	11.20	0	41	0.02%
2023/03/20	0	11.60	0	0.00	11.30	0	41	0.00%
2023/03/17	0	11.50	0	0.00	11.25	0	41	0.01%
2023/03/16	0	11.25	0	0.00	11.30	0	41	0.06%
2023/03/15	0	11.40	0	0.00	11.30	0	41	0.09%
2022/09/23	0	11.60	0	0.00	11.40	0	36	0.01%
2022/04/12	0	11.80	0	0.00	11.80	0	60	0.00%
2021/11/02	0	0.00	4.8	13.41	13.40	-4.8	98	-4.87%
2021/09/23	5	12.15	0	0.00	12.15	5	70	7.11%
2021/04/23	0	0.00	14	12.77	12.85	-14	152	-9.17%
2021/04/21	0	0.00	0.4	12.75	12.95	-0.4	145	-0.27%
2021/04/19	0	0.00	6.9	12.74	12.80	-6.9	143	-4.84%
2021/03/24	14	11.75	0	0.00	11.90	14	117	11.87%
2021/03/17	0	11.40	0	0.00	11.55	0	109	0.00%
2020/12/24	0	0.00	2	11.50	11.45	-2	100	-1.99%
2020/09/21	0	0.00	2	11.25	11.35	-2	163	-1.22%
2020/09/01	0	0.00	0.3	10.80	10.85	-0.3	142	-0.23%
2020/08/20	2	10.75	0	0.00	10.70	2	129	1.54%
2020/08/18	2	10.90	0	0.00	10.95	2	119	1.68%
2020/08/04	0	0.00	2	11.50	11.60	-2	105	-1.89%
2020/05/11	2	10.90	0	0.00	11.10	2	118	1.68%
2020/01/03	2	12.00	0	0.00	12.10	2	220	0.91%
2019/11/29	0	0.00	2	12.75	12.40	-2	197	-1.01%
2018/06/26	0	0.00	2	12.00	12.00	-2	115	-1.73%
2018/05/28	2	11.70	0	0.00	11.70	2	111	1.79%
2018/05/17	0	0.00	4	12.05	12.15	-4	126	-3.16%
2018/05/07	0	0.00	2	12.20	12.20	-2	137	-1.46%
2018/05/03	0	0.00	2	12.00	12.05	-2	153	-1.30%
2018/04/25	0.1	11.75	0	0.00	11.75	0.1	161	0.03%
2018/04/24	2	11.70	0	0.00	11.80	2	162	1.23%
2018/04/12	4	11.83	0	0.00	11.80	4	183	2.17%
2018/04/10	2	11.90	0	0.00	12.05	2	190	1.05%
2018/03/28	0	11.90	0	0.00	12.00	0	174	0.00%
2018/01/26	2	12.15	0	0.00	12.20	2	178	1.12%
2018/01/17	0	0.00	5	12.30	12.35	-5	175	-2.85%
2018/01/16	2	12.25	0	0.00	12.30	2	173	1.15%
2018/01/02	5	12.25	0	0.00	12.25	5	149	3.35%