富驊 (5465)-國票-天祥券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
802張
產業
上櫃電腦及週邊類股▼0.05%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	39.00	0	0.00	39.85	1	1,479	0.07%
2024/12/09	1	42.10	1	40.50	40.65	0	1,444	0.00%
2024/12/06	2	42.65	0	0.00	41.45	2	1,422	0.14%
2024/12/05	2	44.58	2	44.30	43.10	0	1,388	0.00%
2024/12/04	0	0.00	5	43.60	43.25	-5	1,361	-0.37%
2024/12/03	5	44.16	18	44.10	43.95	-13	1,329	-0.98%
2024/11/29	11	41.93	10	42.25	43.00	1	1,148	0.09%
2024/11/28	1	40.00	1	39.40	39.10	0	1,087	0.00%
2024/11/27	0	0.00	2	43.27	41.65	-2	1,041	-0.19%
2024/11/26	11	44.35	2	43.05	43.60	9	985	0.91%
2024/11/25	16	44.30	21	44.14	43.10	-5	880	-0.57%
2024/11/22	16	41.59	8	41.60	41.70	8	617	1.30%
2024/11/19	21	39.75	25	38.64	38.90	-4	447	-0.89%
2024/11/18	11	37.00	2	36.98	37.00	9	296	3.04%
2024/10/25	2	35.60	1	35.90	35.75	1	292	0.34%
2024/10/23	0	0.00	1	34.80	34.60	-1	284	-0.35%
2024/10/11	0	0.00	0	34.00	33.95	0	306	-0.01%
2024/10/07	0	0.00	0	34.25	34.60	0	325	-0.01%
2024/10/04	0	0.00	0	34.15	34.00	0	327	0.00%
2024/09/25	1.1	35.78	3	36.08	36.00	-1.9	343	-0.57%
2024/09/23	1	35.20	1	35.25	35.25	0	337	0.00%
2024/09/19	1	35.90	2	35.90	35.75	-1	332	-0.30%
2024/09/18	3	35.47	3	35.23	35.75	0	327	0.00%
2024/09/05	3	37.00	3.1	36.40	35.25	-0.1	333	-0.03%
2024/09/04	1.1	35.19	0	0.00	35.05	1.1	311	0.35%
2024/08/30	1	35.60	0	0.00	34.95	1	309	0.32%
2024/08/20	3	34.67	0	0.00	34.40	3	342	0.88%
2024/08/19	0	34.14	0	0.00	34.10	0	362	0.00%
2024/08/05	0	0.00	9	28.69	28.45	-9	379	-2.37%
2024/08/01	0	0.00	1	33.20	33.35	-1	374	-0.27%
2024/07/19	10	34.50	0	0.00	34.40	10	369	2.70%
2024/07/16	0	0.00	1	35.10	35.10	-1	375	-0.27%
2024/07/12	0	0.00	1	36.05	36.05	-1	389	-0.26%
2024/07/11	0	0.00	2	37.00	36.85	-2	383	-0.52%
2024/07/10	1	38.75	0	0.00	38.05	1	389	0.26%
2024/07/01	0	40.73	0	0.00	40.55	0	584	0.00%
2024/06/14	0	0.00	0	38.60	38.50	0	626	0.00%
2024/05/31	0	43.60	0	0.00	42.70	0	1,080	0.00%
2024/05/24	0	43.90	0	0.00	43.65	0	1,303	0.00%
2024/05/23	1	44.00	1	44.40	44.50	0	1,301	0.00%
2024/05/21	2	43.20	0	0.00	43.05	2	1,299	0.15%
2024/05/15	2	44.33	3	44.13	43.50	-1	1,328	-0.08%
2024/05/03	2	41.55	0	0.00	41.55	2	1,349	0.15%
2024/04/09	0	48.90	3	48.85	48.85	-3	1,377	-0.22%
2024/04/08	4	50.04	1	49.65	49.60	3	1,360	0.22%
2024/04/03	3	47.53	0	0.00	48.05	3	1,261	0.24%
2024/03/21	3	45.75	0	0.00	45.80	3	1,235	0.24%
2024/03/20	2	45.48	0	0.00	45.70	2	1,260	0.16%
2024/03/13	0	0.00	2	45.20	44.50	-2	1,374	-0.15%
2024/03/08	0	0.00	2	48.00	46.50	-2	1,414	-0.14%
2024/03/07	3	49.20	0	51.00	48.70	3	1,484	0.20%
2024/03/06	4.3	50.93	3.1	51.88	51.50	1.2	1,487	0.08%
2024/03/05	3.1	49.36	3	50.92	51.90	0.1	1,259	0.01%
2024/03/01	0	0.00	1	45.90	47.10	-1	1,094	-0.09%
2024/02/27	0	0.00	1	45.80	44.40	-1	1,098	-0.09%
2024/02/05	3	44.13	3	44.20	43.80	0	1,453	0.00%
2024/01/23	1	44.05	0	0.00	43.75	1	1,619	0.06%
2024/01/22	0.4	44.50	0	0.00	44.40	0.4	1,638	0.02%
2024/01/08	2	47.03	0	0.00	46.75	2	1,794	0.11%
2024/01/03	0	0.00	0	45.30	45.15	0	1,858	0.00%
2023/12/27	0.3	46.15	0	0.00	46.10	0.3	2,109	0.01%
2023/12/12	0	0.00	1	49.95	49.55	-1	2,948	-0.03%
2023/12/11	1	50.50	0	0.00	50.30	1	3,014	0.03%
2023/12/06	2	49.90	2	49.50	49.50	0	2,968	0.00%
2023/12/05	3	50.40	43	50.07	49.60	-40	2,942	-1.36%
2023/12/04	21	50.21	2	50.00	50.80	19	2,922	0.65%
2023/12/01	23	50.63	0	0.00	51.20	23	2,831	0.81%
2023/11/30	15	49.80	16	50.18	49.90	-1	2,737	-0.04%
2023/11/29	1	47.85	5	48.80	47.85	-4	2,659	-0.15%
2023/11/28	0	0.00	1	46.15	46.85	-1	2,647	-0.04%
2023/11/27	2	45.90	0	0.00	45.80	2	2,643	0.08%
2023/11/24	0	0.00	16	47.85	47.65	-16	2,630	-0.61%
2023/11/22	15	49.40	1	48.00	48.10	14	2,567	0.55%
2023/11/21	5	49.29	4	48.45	48.20	1	2,544	0.04%
2023/11/20	4	46.69	3	47.68	48.45	1	2,396	0.04%
2023/11/17	1	44.05	0	0.00	44.05	1	2,320	0.04%
2023/11/16	0	0.00	1	44.05	44.20	-1	2,326	-0.04%
2023/11/15	0	0.00	4	43.90	43.90	-4	2,323	-0.17%
2023/11/14	1	45.65	0	0.00	44.30	1	2,334	0.04%
2023/11/13	1	46.50	18	45.64	45.45	-17	2,327	-0.73%
2023/11/10	0	0.00	5	44.16	45.45	-5	2,292	-0.22%
2023/11/09	5	44.55	0	0.00	44.75	5	2,281	0.22%
2023/11/08	11	45.69	0	0.00	45.00	11	2,257	0.49%
2023/11/07	0	0.00	2	42.13	42.05	-2	2,193	-0.09%
2023/11/01	3	41.37	0	0.00	41.30	3	2,297	0.13%
2023/10/31	1	43.50	1	42.35	40.95	0	2,318	0.00%
2023/10/30	3	43.00	0	0.00	42.90	3	2,336	0.13%
2023/10/27	9	44.34	3	44.15	43.90	6	2,346	0.26%
2023/10/26	0	0.00	1	43.30	42.00	-1	2,353	-0.04%
2023/10/25	0	0.00	1	45.35	44.25	-1	2,361	-0.04%
2023/10/24	2	41.50	1	40.35	42.00	1	2,355	0.04%
2023/10/19	1	40.55	0	0.00	40.75	1	2,470	0.04%
2023/10/13	2	45.48	2	45.15	44.70	0	2,635	0.00%
2023/10/11	1	47.80	0	0.00	46.80	1	2,923	0.03%
2023/10/06	1	50.30	1	51.30	50.10	0	3,051	0.00%
2023/10/05	2	51.15	1	53.00	50.80	1	3,068	0.03%
2023/10/04	1	52.10	1	51.40	51.90	0	3,101	0.00%
2023/10/03	1	51.10	6	51.63	52.10	-5	3,098	-0.16%
2023/10/02	13	52.73	12	53.18	52.70	1	3,032	0.03%
2023/09/28	3	51.40	3	50.87	50.50	0	2,877	0.00%
2023/09/27	2	49.33	2	49.00	49.00	0	2,745	0.00%
2023/09/26	4	48.09	3	47.97	48.35	1	2,750	0.04%
2023/09/22	0	43.26	0	0.00	43.10	0	2,804	0.00%
2023/09/20	0	0.00	6	42.69	43.50	-6	3,080	-0.19%
2023/09/19	1	45.60	1	44.15	43.10	0	3,191	0.00%
2023/09/15	0	44.40	5	44.62	44.40	-5	3,597	-0.14%
2023/09/14	15	44.86	6	45.05	45.05	9	3,856	0.23%
2023/09/13	4	41.34	0	0.00	41.35	4	3,979	0.10%
2023/09/12	2	40.05	0	0.00	39.60	2	4,084	0.05%
2023/08/23	1	43.95	0	0.00	43.50	1	6,215	0.02%
2023/08/18	0	43.40	0	0.00	43.35	0	6,392	0.00%
2023/08/10	0	0.00	3	45.08	45.00	-3	6,517	-0.05%
2023/08/07	0	0.00	2	46.70	49.10	-2	6,539	-0.03%
2023/07/31	2	50.40	0	0.00	49.20	2	6,586	0.03%
2023/07/25	0	0.00	0	53.10	53.00	0	6,821	0.00%
2023/07/24	2	51.80	1	52.20	52.00	1	6,784	0.01%
2023/07/19	0	0.00	0.7	51.80	51.50	-0.7	6,820	-0.01%
2023/07/18	4	55.64	4	54.03	52.10	0	6,876	0.00%
2023/07/17	0.6	56.83	0	0.00	56.20	0.6	6,943	0.01%
2023/07/12	1	51.80	0	0.00	52.20	1	6,979	0.01%
2023/07/10	6	55.30	0	56.00	55.10	6	7,160	0.08%
2023/07/07	1	55.50	6	56.23	54.40	-5	7,193	-0.07%
2023/07/06	0	0.00	0	57.10	57.00	0	7,258	0.00%
2023/07/05	0	0.00	0	58.00	56.20	0	7,304	0.00%
2023/07/04	1	58.50	0	0.00	57.50	1	7,291	0.01%
2023/07/03	1	58.50	7	58.39	59.40	-6	7,277	-0.08%
2023/06/28	1	54.50	0	0.00	53.10	1	6,921	0.01%
2023/06/27	6	56.85	5	57.04	55.70	1	6,803	0.01%
2023/06/26	4	62.45	3	61.23	61.80	1	6,704	0.01%
2023/06/20	4	56.08	4	56.70	57.30	0	6,340	0.00%
2023/06/16	1	52.20	1	52.60	51.40	0	5,888	0.00%
2023/06/15	0	0.00	2	51.25	51.40	-2	5,780	-0.03%
2023/06/14	3	52.63	14	51.40	51.40	-11	5,666	-0.19%
2023/06/13	18	51.36	35	51.01	49.80	-17	5,448	-0.31%
2023/06/12	35	47.64	8	47.73	48.40	27	5,199	0.52%
2023/06/09	0	0.00	2	45.88	46.20	-2	4,815	-0.04%
2023/06/08	0	0.00	5	42.42	42.00	-5	4,734	-0.11%
2023/06/07	0	0.00	1	43.25	42.70	-1	4,725	-0.02%
2023/06/06	3	41.98	1	41.60	41.55	2	4,651	0.04%
2023/06/05	4	45.36	1	44.70	44.40	3	4,559	0.07%
2023/06/02	8	43.85	5	43.82	44.95	3	4,323	0.07%
2023/06/01	1	39.40	1	39.80	40.90	0	4,101	0.00%
2023/05/31	0	0.00	5	40.30	39.65	-5	4,036	-0.12%
2023/05/30	1	39.80	17	39.44	39.30	-16	3,993	-0.40%
2023/05/29	1	40.20	5	40.50	40.95	-4	3,896	-0.10%
2023/05/26	22.2	38.57	0	0.00	38.25	22.2	3,718	0.60%
2023/05/24	2	38.05	0	0.00	37.85	2	3,559	0.06%
2023/05/17	15	35.97	16	35.63	35.35	-1	3,393	-0.03%
2023/05/15	1	34.00	0	0.00	34.40	1	3,325	0.03%
2023/05/12	0	0.00	1	34.60	35.25	-1	3,309	-0.03%
2023/05/11	1	35.40	1	36.20	35.00	0	3,278	0.00%
2023/05/09	1	35.05	10	35.00	35.45	-9	3,200	-0.28%
2023/05/08	10	38.35	5	37.45	37.45	5	3,127	0.16%
2023/05/04	2	37.88	1	37.95	37.65	1	3,031	0.03%
2023/05/03	10	39.99	10	39.13	39.00	0	2,965	0.00%
2023/05/02	5	41.20	3	41.07	42.00	2	2,838	0.07%
2023/04/28	7	38.51	3	38.53	38.20	4	2,686	0.15%
2023/04/27	1	36.90	1	37.60	37.50	0	2,633	0.00%
2023/04/26	3	36.33	1	36.90	36.60	2	2,595	0.08%
2023/04/25	1	38.50	1	36.10	36.10	0	2,556	0.00%
2023/04/24	4	39.30	18	38.44	38.45	-14	2,485	-0.56%
2023/04/21	70	36.91	95	37.41	37.00	-25	2,427	-1.03%
2023/04/20	31	39.09	49	40.67	37.95	-18	2,323	-0.77%
2023/04/19	35	41.92	37	41.85	41.65	-2	2,151	-0.09%
2023/04/18	100	40.96	41	41.11	41.90	59	2,014	2.93%
2023/04/17	0	0.00	18	36.74	39.35	-18	1,685	-1.07%
2023/04/14	8	35.53	4	36.38	35.80	4	1,591	0.25%
2023/04/13	12	34.74	3	35.30	34.00	9	1,440	0.62%
2023/04/12	0	0.00	1	33.00	35.35	-1	1,256	-0.08%
2023/04/11	4	31.55	0	0.00	32.15	4	1,175	0.34%
2023/04/10	2	30.13	2	30.03	30.00	0	1,059	0.00%
2023/03/24	1	25.55	2	25.30	25.55	-1	636	-0.16%
2023/03/23	1.3	25.86	0	0.00	25.75	1.3	620	0.21%
2023/03/15	0	0.00	1	26.20	26.10	-1	410	-0.24%
2023/03/14	0	0.00	7	26.16	26.00	-7	398	-1.76%
2023/03/13	7	26.15	0	0.00	25.80	7	380	1.84%
2023/03/02	0	0.00	1	22.20	22.70	-1	287	-0.35%
2023/03/01	1	23.75	0	0.00	23.50	1	276	0.36%
2022/12/16	1	19.65	0	0.00	19.95	1	326	0.31%
2022/10/04	0	0.00	1	19.00	18.90	-1	297	-0.34%
2022/09/20	2	17.90	2	18.00	18.20	0	170	0.00%
2022/09/19	1	18.00	0	0.00	18.20	1	161	0.62%
2022/09/15	0	0.00	2	18.25	18.25	-2	89	-2.24%
2022/07/07	0	0.00	2	15.85	16.15	-2	42	-4.75%
2022/05/24	0	0.00	2	16.00	15.95	-2	47	-4.21%
2022/05/20	0	0.00	2	15.75	15.85	-2	47	-4.19%
2022/05/09	2	15.15	0	0.00	14.90	2	48	4.11%
2022/04/25	2	15.45	2	15.50	15.40	0	47	0.00%
2022/04/18	2	15.50	0	0.00	15.60	2	51	3.85%
2022/04/11	4	15.73	0	0.00	15.85	4	50	7.91%
2022/01/26	0	0.00	2	15.30	15.30	-2	59	-3.37%
2021/12/02	1	15.30	0	0.00	15.50	1	59	1.68%
2021/11/24	0	0.00	2	15.90	15.80	-2	58	-3.42%
2021/11/22	0	0.00	1	15.30	15.30	-1	54	-1.84%
2021/11/18	1	15.10	0	0.00	15.20	1	53	1.89%
2021/09/27	2	14.15	0	0.00	14.20	2	107	1.86%
2021/07/26	2	17.00	0	0.00	16.90	2	196	1.02%
2021/05/28	0	0.00	15	17.23	17.20	-15	479	-3.13%
2021/05/27	0	0.00	17	17.25	17.10	-17	481	-3.53%
2021/05/21	5	16.90	0	0.00	16.80	5	484	1.03%
2021/05/20	6	16.75	0	0.00	16.75	6	485	1.24%
2021/05/18	21	17.20	0	0.00	17.05	21	488	4.30%
2021/05/12	2	17.00	0	0.00	17.25	2	472	0.42%
2021/05/11	0	0.00	15	19.31	18.50	-15	464	-3.23%
2021/05/04	5	19.95	0	0.00	19.50	5	447	1.12%
2021/04/29	10	21.27	0	0.00	21.30	10	429	2.33%
2021/04/27	10	20.65	0	0.00	20.75	10	395	2.53%
2021/04/26	0	0.00	25	20.80	20.70	-25	385	-6.48%
2021/04/22	0	0.00	1	20.30	20.20	-1	371	-0.27%
2021/04/16	1	20.00	0	0.00	20.05	1	349	0.29%
2021/04/14	0	0.00	10	19.60	19.60	-10	346	-2.89%
2021/04/09	0	0.00	4	20.40	20.55	-4	334	-1.20%
2021/04/07	5	20.40	0	0.00	20.40	5	487	1.03%
2021/04/06	10	20.14	0	0.00	20.55	10	495	2.02%
2021/03/18	4	20.50	0	0.00	20.60	4	449	0.89%
2021/03/16	2	19.25	0	0.00	19.30	2	331	0.60%
2021/03/15	4	19.20	0	0.00	19.15	4	329	1.21%
2021/02/22	4	19.15	0	0.00	19.20	4	337	1.18%
2020/09/03	2	22.18	2	21.40	21.25	0	876	0.00%
2020/08/27	0	0.00	5	19.90	20.00	-5	744	-0.67%
2020/08/26	1	18.85	1	18.65	19.00	0	689	0.00%
2020/07/09	0	0.00	1	18.70	18.80	-1	547	-0.18%
2020/07/08	1	18.20	1	18.10	18.35	0	496	0.00%
2020/05/14	0	0.00	1	16.05	15.35	-1	198	-0.50%
2020/04/07	0	0.00	10	10.85	11.10	-10	114	-8.76%
2020/03/30	10	10.85	0	0.00	10.75	10	111	8.97%
2020/02/13	2	11.90	0	0.00	11.90	2	78	2.55%
2019/04/23	3	16.95	0	0.00	16.95	3	101	2.96%
2019/04/19	2	17.20	0	0.00	17.20	2	100	2.00%
2018/12/28	0	0.00	2	16.73	16.80	-2	215	-0.93%
2018/12/19	2	17.50	0	0.00	17.20	2	233	0.86%
2018/11/14	0	0.00	2	19.60	19.90	-2	256	-0.78%
2018/11/01	4	17.75	5	17.78	16.70	-1	231	-0.43%
2018/10/31	4	16.70	4	16.83	17.30	0	224	0.00%
2018/10/12	2	15.00	0	0.00	16.60	2	210	0.95%
2018/09/18	0	0.00	1	21.70	21.45	-1	356	-0.28%
2018/09/11	1	22.20	1	22.05	21.85	0	367	0.00%
2018/09/05	0	0.00	1	24.00	23.90	-1	359	-0.28%
2018/08/10	0	0.00	1	25.00	25.10	-1	458	-0.22%
2018/07/03	0	0.00	1	25.90	25.50	-1	530	-0.19%
2018/07/02	1	27.95	0	0.00	27.70	1	498	0.20%
2018/06/06	2	25.60	2	26.20	25.60	0	359	0.00%