台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.68%
  • 成交量
    731
  • 產業
    上市 半導體類股
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松翰 (5471)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28154.2000.0053.7015470.18%
2024/03/2700.00752.1954.10-7493-1.42%
2024/03/1900.00248.2548.25-2449-0.44%
2024/03/1800.00148.3048.70-1453-0.22%
2024/03/12551.00251.0050.9034670.64%
2024/03/11250.5500.0050.9024720.42%
2024/02/2700.00153.8054.10-1630-0.16%
2024/01/2900.00253.9053.80-2986-0.20%
2024/01/1900.00153.3052.90-1992-0.10%
2024/01/170.352.1000.0052.100.31,0050.03%
2024/01/16153.3000.0052.9011,0090.10%
2024/01/1000.00154.8054.60-11,031-0.10%
2024/01/05155.0000.0054.8011,0350.10%
2024/01/04055.6000.0055.2001,0340.00%
2023/12/2600.00155.4055.60-1976-0.10%
2023/12/19154.50154.9055.2009750.00%
2023/12/1800.00055.9055.8009680.00%
2023/12/120.157.0000.0056.900.19350.01%
2023/12/0800.00156.5056.70-1920-0.11%
2023/12/05155.80556.4055.90-4891-0.45%
2023/12/0100.00057.6057.7008620.00%
2023/11/30257.50157.5056.9018440.12%
2023/11/29658.0300.0058.0068240.73%
2023/11/27155.80257.0056.50-1762-0.13%
2023/11/24156.6000.0056.5017320.14%
2023/11/22255.90258.3057.8006240.00%
2023/11/2100.00154.7055.00-1478-0.21%
2023/11/2000.00251.2053.90-2415-0.48%
2023/11/17250.5000.0050.6023620.55%
2023/11/1400.00149.8549.90-1341-0.29%
2023/11/10148.4500.0048.0013360.30%
2023/11/0200.00149.0549.00-1325-0.31%
2023/10/2500.00149.0049.15-1314-0.32%
2023/10/1800.00148.1047.85-1311-0.32%
2023/10/04146.3500.0046.2513170.31%
2023/10/02146.95146.1046.1503170.00%
2023/09/18047.1000.0047.0003020.00%
2023/09/1300.00146.2046.20-1297-0.34%
2023/09/1100.00145.7045.50-1301-0.33%
2023/08/2800.00043.7043.6502940.00%
2023/08/1400.00543.6443.40-5299-1.67%
2023/08/1100.00044.4044.4502960.00%
2023/08/0900.00245.1345.10-2291-0.69%
2023/07/31146.6500.0046.1512780.36%
2023/07/2700.00146.0046.20-1272-0.37%
2023/07/2500.00145.3045.75-1269-0.37%
2023/07/24145.5500.0045.5512640.38%
2023/07/21147.5000.0047.1012560.39%
2023/07/0300.00150.4050.70-1252-0.40%
2023/06/1900.00151.5051.40-1259-0.39%
2023/06/1300.00251.5051.80-2260-0.77%
2023/06/0700.00051.8051.8002670.00%
2023/05/2900.00251.1051.10-2279-0.72%
2023/05/1800.00150.0050.00-1291-0.34%
2023/05/1700.00050.1050.1002940.00%
2023/05/1100.00049.5049.2003010.00%
2023/05/0300.00350.3050.20-3363-0.83%
2023/05/0200.00050.0050.2003730.00%
2023/04/19153.2000.0053.2013650.27%
2023/04/12154.1000.0054.8013690.27%
2023/04/10155.0000.0053.9013800.26%
2023/03/31053.7000.0053.8003960.01%
2023/03/30053.5000.0053.3004350.00%
2023/03/2400.00354.3054.60-3802-0.37%
2023/03/2300.00253.9054.10-2804-0.25%
2023/03/2200.00353.7053.50-3804-0.37%
2023/03/10154.2000.0053.9018610.12%
2023/03/07155.5000.0055.2019580.10%
2023/03/02154.0000.0054.2019660.10%
2023/03/01154.10154.3054.3009650.00%
2023/02/2000.00155.4055.10-1975-0.10%
2023/02/1700.00154.9054.80-1978-0.10%
2023/02/13152.9000.0053.2019860.10%
2023/02/10154.0000.0053.7019930.10%
2023/02/09154.6000.0054.6019920.10%
2023/02/0800.00154.9054.70-1990-0.10%
2023/02/06253.5500.0053.6029830.20%
2023/02/03254.45154.4054.3019780.10%
2023/02/0200.00254.2554.10-2970-0.21%
2023/02/0100.00453.0553.60-4954-0.42%
2023/01/3100.00451.8251.90-4937-0.43%
2023/01/13149.8500.0049.8519230.11%
2023/01/0600.00151.6051.40-1919-0.11%
2023/01/0500.00151.2051.00-1917-0.11%
2023/01/04150.5000.0050.5019110.11%
2023/01/0300.00150.7050.50-1910-0.11%
2022/12/30150.7000.0050.1019110.11%
2022/12/29148.8000.0050.8019030.11%
2022/12/28549.8600.0049.2058970.56%
2022/12/22252.1000.0052.0028750.23%
2022/12/21856.65455.3553.4048420.47%
2022/12/20152.30155.1055.1005350.00%
2022/12/19149.20249.7850.10-1493-0.20%
2022/12/16149.8500.0048.8014900.20%
2022/12/1300.00249.5849.65-2474-0.42%
2022/12/0900.00249.7049.70-2475-0.42%
2022/12/08149.1500.0049.1514710.21%
2022/12/0700.00249.9549.95-2466-0.43%
2022/12/01749.99150.2052.6064121.46%
2022/11/30148.85148.5048.6503820.00%
2022/11/29147.4500.0047.2513270.31%
2022/11/24148.50148.2549.0503050.00%
2022/11/23147.9000.0047.6012960.34%
2022/11/18149.3000.0049.2512930.34%
2022/11/17149.8000.0049.9012900.34%
2022/10/20145.4500.0045.4512940.34%
2022/10/1300.00245.0044.00-2348-0.57%
2022/09/08157.2000.0057.2014880.20%
2022/08/29157.80158.6058.7005250.00%
2022/08/1600.001259.5059.40-12552-2.17%
2022/08/15259.40159.2059.7015510.18%
2022/08/121157.9900.0058.60115482.01%
2022/08/0800.00355.8055.80-3567-0.53%
2022/08/04155.2000.0055.9015710.17%
2022/07/2700.00258.1058.30-2589-0.34%
2022/07/2600.00158.8058.90-1588-0.17%
2022/07/2200.00161.4061.20-1590-0.17%
2022/07/20168.10467.9568.00-3603-0.50%
2022/07/19166.9000.0067.0016030.17%
2022/07/1500.00163.9065.40-1597-0.17%
2022/07/13161.7000.0061.6015830.17%
2022/07/06160.1000.0060.1016120.16%
2022/07/05160.90161.6061.4006390.00%
2022/07/0400.00159.9060.40-1645-0.16%
2022/07/01362.13564.7060.50-2661-0.30%
2022/06/23168.2000.0068.0018390.12%
2022/06/2100.00168.6069.20-1901-0.11%
2022/06/2000.00368.3067.30-3968-0.31%
2022/06/17170.20370.2769.90-2963-0.21%
2022/06/1600.00172.0071.30-1957-0.10%
2022/06/13273.25073.4072.6029810.20%
2022/06/1000.00075.4075.1009810.00%
2022/06/0900.00176.0075.90-1983-0.10%
2022/06/08177.3000.0077.1019880.10%
2022/06/0700.00077.4077.0009940.00%
2022/05/24175.1000.0074.0011,1850.08%
2022/05/18076.8000.0076.5001,2020.00%
2022/05/1100.001.875.0275.60-1.81,217-0.14%
2022/05/10175.7000.0075.6011,2260.08%
2022/05/09274.5000.0074.2021,2210.16%
2022/05/03174.9000.0076.4011,2240.08%
2022/04/28175.80173.6075.6001,2290.00%
2022/04/2700.00272.1073.80-21,223-0.16%
2022/04/25177.3000.0077.0011,2080.08%
2022/04/22181.0000.0080.6011,1950.08%
2022/04/19181.2000.0081.5011,2580.08%
2022/04/181080.9000.0080.70101,2730.79%
2022/04/15181.7000.0081.7011,2990.08%
2022/04/12082.3000.0082.2001,3490.00%
2022/04/1100.00182.9083.10-11,446-0.07%
2022/04/08285.6500.0086.1021,5340.13%
2022/04/07286.9500.0085.9021,5310.13%
2022/03/310.390.1000.0090.000.31,5020.02%
2022/03/301.592.6700.0091.001.51,4850.10%
2022/03/29192.80591.5891.40-41,419-0.28%
2022/03/28189.0000.0089.3011,3350.07%
2022/03/25190.5000.0090.4011,3310.08%
2022/03/2400.00290.8090.90-21,308-0.15%
2022/03/2200.00187.8087.80-11,216-0.08%
2022/03/15284.50385.9084.20-11,230-0.08%
2022/03/08184.1000.0084.0011,4460.07%
2022/03/07186.7000.0086.6011,5050.07%
2022/03/0400.00289.1089.10-21,504-0.13%
2022/03/03488.93389.1089.0011,5110.07%
2022/03/01188.00188.1088.2001,5200.00%
2022/02/25187.9000.0087.6011,5230.07%
2022/02/24787.39186.8087.3061,5170.40%
2022/02/16285.65185.4085.4011,8230.05%
2022/02/1400.00383.8083.90-31,863-0.16%
2022/02/1000.00185.2085.10-11,891-0.05%
2022/01/21185.3000.0084.6011,9670.05%
2022/01/18286.00186.4086.0012,0330.05%
2022/01/14183.4000.0083.3012,0470.05%
2022/01/13285.15285.1585.0002,0570.00%
2022/01/12386.4000.0086.3032,0440.15%
2022/01/07190.9000.0090.8011,9990.05%
2022/01/06292.4000.0092.7021,9890.10%
2022/01/0500.004093.5093.50-402,014-1.99%
2022/01/04395.77596.0093.90-22,014-0.10%
2022/01/034894.85193.5095.00471,9262.44%
2021/12/30192.0000.0092.0011,8480.05%
2021/12/2700.00191.7091.50-11,947-0.05%
2021/12/22291.4000.0091.3022,0100.10%
2021/12/13190.6000.0090.6012,1010.05%
2021/12/09290.75190.5090.4012,1140.05%
2021/12/08191.40191.2091.6002,1250.00%
2021/12/0600.00194.8094.70-12,097-0.05%
2021/12/03096.10196.0095.80-12,136-0.05%
2021/12/02695.37795.8194.60-12,197-0.05%
2021/12/01495.45194.0096.5032,2590.13%
2021/11/2600.001190.4590.10-112,347-0.47%
2021/11/25190.9000.0091.0012,3640.04%
2021/11/23291.7000.0091.6022,3750.08%
2021/11/2200.000.192.9094.00-0.12,3780.00%
2021/11/1915.197.41697.6794.409.12,3860.38%
2021/11/18696.02196.4096.0052,2430.22%
2021/11/1500.00191.9092.40-12,206-0.05%
2021/11/0300.00187.1086.70-12,543-0.04%
2021/11/02187.80686.5885.70-52,653-0.19%
2021/11/0100.00289.0088.70-22,715-0.07%
2021/10/29485.8800.0085.8042,7240.15%
2021/10/28185.8000.0085.8012,7480.04%
2021/10/26284.60183.9083.6012,8710.03%
2021/10/25186.9000.0086.4012,8960.03%
2021/10/2000.00284.9085.10-23,210-0.06%
2021/10/1900.00284.7084.30-23,512-0.06%
2021/10/1400.001079.8080.60-104,800-0.21%
2021/10/13580.50582.1079.5005,3700.00%
2021/10/12282.8000.0082.3025,5420.04%
2021/10/08285.4000.0085.1025,5640.04%
2021/10/07184.00186.3086.2005,6040.00%
2021/10/05285.30181.8085.3016,0340.02%
2021/10/04188.6000.0084.8016,0280.02%
2021/09/2800.00394.4394.00-36,068-0.05%
2021/09/2700.00294.5094.40-26,044-0.03%
2021/09/24593.4200.0093.0056,0360.08%
2021/09/2200.00290.1090.20-26,038-0.03%
2021/09/1500.00390.0090.50-36,081-0.05%
2021/09/1400.00192.3091.60-16,096-0.02%
2021/09/13192.9000.0093.1016,1190.02%
2021/09/10191.30191.0091.7006,1070.00%
2021/09/09390.10390.6790.7006,1350.00%
2021/09/083.190.93290.1090.301.16,1520.02%
2021/09/07493.50393.7092.8016,1270.02%
2021/09/06599.584100.0898.1016,0640.02%
2021/09/03194.601.198.1898.40-0.15,9650.00%
2021/09/0200.00594.3093.70-56,177-0.08%
2021/08/275.190.80291.4091.503.16,1810.05%
2021/08/26293.50291.6091.4006,2040.00%
2021/08/2500.00192.6092.70-16,207-0.02%
2021/08/2400.00291.6090.10-26,201-0.03%
2021/08/20288.2000.0087.4026,2180.03%
2021/08/19387.37187.6086.5026,3120.03%
2021/08/1800.00284.6089.90-26,326-0.03%
2021/08/17288.2000.0086.6026,3630.03%
2021/08/1600.00188.4089.50-16,377-0.02%
2021/08/13292.0000.0090.2026,3720.03%
2021/08/11397.3000.0095.0036,4230.05%
2021/08/101105.502106.75106.00-16,422-0.02%
2021/08/093111.332108.75108.5016,4040.02%
2021/08/065112.606111.83111.50-16,413-0.02%
2021/08/051108.501110.50110.5006,5080.00%
2021/08/043107.8300.00106.5036,5670.05%
2021/08/033108.831109.00108.5026,6470.03%
2021/08/0200.000.1108.00108.00-0.16,6990.00%
2021/07/301105.503107.50107.50-26,733-0.03%
2021/07/291101.502102.75105.00-16,679-0.01%
2021/07/284100.9300.00103.0046,6790.06%
2021/07/272106.752105.75104.5006,6870.00%
2021/07/262108.501108.50108.5016,7320.01%
2021/07/2310110.657111.71108.0036,6950.04%
2021/07/2214113.8620113.75113.00-66,483-0.09%
2021/07/2133113.8857114.80112.50-246,273-0.38%
2021/07/2023109.5411109.55109.00125,8890.20%
2021/07/1919106.7934109.72113.00-155,631-0.27%
2021/07/165103.408.1103.75103.00-3.15,231-0.06%
2021/07/15199.8000.0099.9015,0710.02%
2021/07/147100.24898.4599.00-15,090-0.02%
2021/07/1311102.4800.0099.10115,0860.22%
2021/07/121698.931100.00101.50154,9740.30%
2021/07/09395.67296.0095.9014,8520.02%
2021/07/08196.70295.9595.30-14,959-0.02%
2021/07/07695.07695.0394.8005,0000.00%
2021/07/06394.9300.0094.8035,1210.06%
2021/07/0500.00296.1596.10-25,245-0.04%
2021/07/014.193.02193.8092.603.15,5560.06%
2021/06/30194.0000.0094.0015,7920.02%
2021/06/29394.40594.3093.70-26,023-0.03%
2021/06/28294.20493.9595.10-26,207-0.03%
2021/06/25395.37294.3594.3016,5370.02%
2021/06/24494.60194.3094.6036,7690.04%
2021/06/23493.63194.4094.0036,8680.04%
2021/06/22392.8300.0092.6037,3650.04%
2021/06/181396.45795.4096.4067,4530.08%
2021/06/16295.30195.2094.3017,5710.01%
2021/06/15395.1000.0096.2037,6980.04%
2021/06/11496.25497.4895.1008,3010.00%
2021/06/10998.42598.3696.8048,7170.05%
2021/06/09194.30293.8094.30-18,500-0.01%
2021/06/03192.20192.0092.7008,9100.00%
2021/06/0200.00195.1093.00-19,000-0.01%
2021/06/0100.00194.6094.70-19,040-0.01%
2021/05/31294.05993.4694.30-79,093-0.08%
2021/05/2800.003093.8094.10-309,206-0.33%
2021/05/27693.45194.0094.0059,4090.05%
2021/05/26391.00192.4091.8029,4020.02%
2021/05/25891.25793.0392.2019,6290.01%
2021/05/2400.00187.9090.10-19,887-0.01%
2021/05/2100.00090.0088.10010,1800.00%
2021/05/20287.6000.0087.00210,7070.02%
2021/05/19489.20789.2689.90-311,189-0.03%
2021/05/18386.20185.4087.00211,7250.02%
2021/05/17385.70383.4782.50011,9520.00%
2021/05/143388.01288.4088.003111,9900.26%
2021/05/13690.10489.3888.90211,9270.02%
2021/05/1200.00284.5086.80-211,768-0.02%
2021/05/11290.00190.5090.50111,6900.01%
2021/05/1000.00295.5097.20-211,639-0.02%
2021/05/074100.2500.0099.50411,6960.03%
2021/05/0600.00597.0096.60-511,821-0.04%
2021/05/05199.0000.0097.20112,5830.01%
2021/05/04797.211099.37100.50-313,173-0.02%
2021/05/033105.672105.50102.00113,1200.01%
2021/04/292110.2500.00110.00213,0210.02%
2021/04/281110.002110.00112.00-112,981-0.01%
2021/04/2723112.7622110.23109.50112,9430.01%
2021/04/263113.004115.75114.50-112,885-0.01%
2021/04/232113.503112.67112.50-112,828-0.01%
2021/04/225111.306111.67109.50-112,847-0.01%
2021/04/204111.383110.50110.00112,8130.01%
2021/04/1900.001109.00109.50-112,806-0.01%
2021/04/165112.2000.00110.50512,8370.04%
2021/04/153110.672111.25112.50112,7420.01%
2021/04/148107.194106.75106.00412,6700.03%
2021/04/131111.5000.00108.00112,5690.01%
2021/04/124109.636110.83108.50-212,524-0.02%
2021/04/0913114.3500.00113.001312,4330.10%
2021/04/087115.007114.79113.50012,3440.00%
2021/04/071114.502112.25115.00-112,160-0.01%
2021/04/069111.788112.31114.00112,0000.01%
2021/04/01103106.00105105.43105.50-211,755-0.02% 大買/大賣/
2021/03/313102.501102.50102.00211,5340.02%
2021/03/304102.638102.88103.00-411,375-0.04%
2021/03/2923100.072499.7099.40-111,059-0.01%
2021/03/26197.50297.8098.00-110,827-0.01%
2021/03/25698.18997.9696.70-310,729-0.03%
2021/03/24894.431194.9494.80-310,232-0.03%
2021/03/23394.40394.4793.60010,2270.00%
2021/03/22293.70195.1093.50110,1740.01%
2021/03/19392.47192.8092.80210,1130.02%
2021/03/18295.35694.5794.10-410,049-0.04%
2021/03/172898.012393.8494.5059,9470.05%
2021/03/16796.333797.9898.70-309,404-0.32%
2021/03/15189.60289.5089.80-18,980-0.01%
2021/03/121388.892189.0088.40-88,991-0.09%
2021/03/11986.961188.2988.20-28,903-0.02%
2021/03/10185.70686.1086.30-58,775-0.06%
2021/03/09182.70184.0085.3008,7500.00%
2021/03/08585.6400.0084.5058,8110.06%
2021/03/05184.80786.2985.80-68,735-0.07%
2021/03/04384.70185.5084.7028,7120.02%
2021/03/031184.83184.8084.90108,7090.11%
2021/03/02886.551088.0285.70-28,584-0.02%
2021/02/26184.50384.7384.60-28,371-0.02%
2021/02/251187.011787.2186.50-68,356-0.07%
2021/02/241785.552286.1284.10-58,261-0.06%
2021/02/232585.562985.6784.00-47,957-0.05%
2021/02/221688.232588.2687.60-97,648-0.12%
2021/02/192483.902483.2387.8007,1320.00%
2021/02/182080.2912.179.7479.907.96,6360.12%
2021/02/17676.002275.1676.30-166,055-0.26%
2021/02/0500.00369.9069.40-35,783-0.05%
2021/02/04269.00268.5068.8005,7460.00%
2021/02/0300.00569.2068.60-55,769-0.09%
2021/02/01865.08665.4566.8026,2030.03%
2021/01/29468.3500.0066.2046,3030.06%
2021/01/281270.43770.4468.7056,2980.08%
2021/01/272574.661074.9072.80156,1490.24%
2021/01/2632.174.292174.9976.2011.15,4380.20%
2021/01/2500.00369.4369.30-34,835-0.06%
2021/01/19268.1000.0067.5024,8420.04%
2021/01/18170.90169.0069.0004,9720.00%
2021/01/15171.7000.0069.5014,9990.02%
2021/01/14270.0000.0069.7024,9840.04%
2021/01/1200.00867.6666.70-84,993-0.16%
2021/01/11365.2000.0067.4035,0370.06%
2021/01/0800.00168.1067.20-15,155-0.02%
2021/01/07167.00167.0066.8005,2010.00%
2021/01/05166.7000.0066.5015,3490.02%
2021/01/0400.00367.1067.30-35,502-0.05%
2020/12/31366.30566.2265.70-26,172-0.03%
2020/12/30364.2000.0064.7036,5890.05%
2020/12/253865.413764.7564.7017,0840.01%
2020/12/242264.502265.0065.0007,2430.00%
2020/12/232063.902064.1463.7007,4640.00%
2020/12/2200.00264.2564.00-27,877-0.03%
2020/12/212263.112163.5063.5018,2020.01%
2020/12/17663.52263.5063.4048,8540.05%
2020/12/151964.102064.6664.30-19,574-0.01%
2020/12/1100.00266.4065.40-211,020-0.02%
2020/12/101267.09567.3067.10711,7730.06%
2020/12/09169.30669.1269.40-511,866-0.04%
2020/12/08168.90268.4568.40-111,815-0.01%
2020/12/0700.00167.7067.20-111,731-0.01%
2020/12/0400.00668.2067.90-611,694-0.05%
2020/12/03568.3800.0067.40511,7590.04%
2020/12/02869.02668.6068.70211,7110.02%
2020/12/0100.00566.9267.60-511,601-0.04%
2020/11/30166.80666.7566.90-511,605-0.04%
2020/11/27366.90967.3766.70-611,637-0.05%
2020/11/25565.50165.4065.40411,5560.03%
2020/11/24967.01667.0766.40311,5650.03%
2020/11/23267.35366.6367.20-111,498-0.01%
2020/11/19265.10165.1064.90111,3540.01%
2020/11/18766.00166.0065.50611,3450.05%
2020/11/16865.39465.4065.40411,3800.04%
2020/11/13264.9000.0065.70211,3830.02%
2020/11/12163.8000.0063.90111,3630.01%
2020/11/11465.4500.0065.30411,3220.04%
2020/11/10765.27265.4564.70511,2990.04%
2020/11/09268.75468.7368.00-211,116-0.02%
2020/11/061271.97971.5171.10310,8250.03%
2020/11/05570.801771.2770.90-1210,723-0.11%
2020/11/04570.1000.0070.10510,6620.05%
2020/11/03169.50569.5070.30-410,795-0.04%
2020/11/0200.00468.2068.30-410,743-0.04%
2020/10/29266.95167.4067.30110,6870.01%
2020/10/2800.00168.1068.10-110,672-0.01%
2020/10/27269.005468.9968.50-5210,652-0.49%
2020/10/26970.5023269.5869.00-22310,621-2.10% 大賣/鉅額交易
2020/10/239871.73771.7371.009110,4670.87%
2020/10/22970.83269.9570.70710,3790.07%
2020/10/2020570.359569.5069.5011010,2271.08% 大買/鉅額交易
2020/10/19368.77369.3069.50010,1260.00%
2020/10/165267.9216867.7068.00-11610,087-1.15% 大賣/鉅額交易
2020/10/15269.6010169.2669.50-999,935-1.00% 大賣/
2020/10/141770.49870.4469.5099,9000.09%
2020/10/13569.64470.0870.1019,8770.01%
2020/10/1213770.12270.2570.501359,8441.37% 大買/鉅額交易
2020/10/0816169.49972.5269.301529,7501.56% 大買/鉅額交易
2020/10/072568.662569.4671.6009,1240.00%
2020/10/06566.261266.5767.90-78,740-0.08%
2020/10/05565.24464.9065.1018,6900.01%
2020/09/30965.44564.8466.3048,7820.05%
2020/09/29265.10165.5064.0018,7410.01%
2020/09/281566.79765.3764.6088,7040.09%
2020/09/2511667.9610166.4067.30158,5520.18% 大買/大賣/
2020/09/242568.351568.4967.50108,2020.12%
2020/09/231068.971369.2170.10-37,934-0.04%
2020/09/22870.36669.6268.5027,7400.03%
2020/09/214269.054069.5569.0027,3830.03%
2020/09/181172.121371.9572.20-27,242-0.03%
2020/09/172470.992270.0972.0026,7670.03%
2020/09/165169.675270.6770.00-16,369-0.02%
2020/09/152663.583063.8665.10-45,609-0.07%
2020/09/14256.75257.8559.2004,9090.00%
2020/09/1000.00154.8054.80-14,858-0.02%
2020/09/0800.001155.7754.70-114,999-0.22%
2020/09/0400.00553.9654.20-55,133-0.10%
2020/09/031155.37555.4054.8065,2200.11%
2020/09/021155.26655.3255.3055,3230.09%
2020/08/3100.00153.7053.80-15,701-0.02%
2020/08/28254.30354.3353.80-15,973-0.02%
2020/08/2700.00854.0053.50-86,255-0.13%
2020/08/261054.49153.8054.4096,3550.14%
2020/08/25153.0000.0053.1016,4970.02%
2020/08/21251.80252.2052.1006,8810.00%
2020/08/1900.00155.4055.10-17,182-0.01%
2020/08/1800.00155.3055.40-17,250-0.01%
2020/08/1000.00556.2054.80-58,853-0.06%
2020/08/07856.51257.0056.0069,4150.06%
2020/08/0600.00454.5552.70-49,507-0.04%
2020/08/03253.9500.0053.80211,2610.02%
2020/07/31352.80152.8052.80211,7510.02%
2020/07/29151.20550.9651.60-412,730-0.03%
2020/07/28350.37350.7750.20012,7970.00%
2020/07/27350.33350.6050.00012,9560.00%
2020/07/24251.25251.6051.00013,2850.00%
2020/07/23153.0000.0052.70113,3270.01%
2020/07/22853.26153.2052.70713,4150.05%
2020/07/21152.40153.0053.30013,5840.00%
2020/07/2000.00152.8052.80-113,748-0.01%
2020/07/1700.00552.8252.10-513,921-0.04%
2020/07/16455.78255.2055.00213,9220.01%
2020/07/15160.2000.0058.20113,9490.01%
2020/07/14260.80461.8859.50-214,039-0.01%
2020/07/13562.501162.7862.50-614,127-0.04%
2020/07/10762.564562.1861.50-3814,144-0.27%
2020/07/093563.25863.0562.102714,1810.19%
2020/07/08159.50460.5361.20-314,222-0.02%
2020/07/071260.767.161.2460.404.914,3510.03%
2020/07/06859.85259.7559.90614,4710.04%
2020/07/03158.20258.2058.70-114,561-0.01%
2020/07/0200.00558.0058.40-514,934-0.03%
2020/07/01657.421357.5057.10-715,227-0.05%
2020/06/29356.73157.3056.20215,4020.01%
2020/06/241055.78255.7055.90815,3450.05%
2020/06/23955.43855.3955.00115,4000.01%
2020/06/22255.70555.4856.20-315,324-0.02%
2020/06/1900.00653.2853.80-615,159-0.04%
2020/06/1800.00253.9553.10-215,116-0.01%
2020/06/17153.3000.0053.10115,0860.01%
2020/06/16852.14252.3052.70615,0560.04%
2020/06/15251.50151.8051.10115,0520.01%
2020/06/12351.43151.4051.80215,0630.01%
2020/06/11449.6000.0050.50415,0640.03%
2020/06/10251.55651.4551.60-415,146-0.03%
2020/06/091552.521152.7552.00415,1780.03%
2020/06/08653.05353.4052.00315,2460.02%
2020/06/05158.30157.8057.70015,1410.00%
2020/06/04959.36758.8058.00215,3530.01%
2020/06/035960.046260.3160.30-315,769-0.02%
2020/06/01358.60458.3358.30-116,421-0.01%
2020/05/29357.5000.0057.70316,6420.02%
2020/05/2800.001057.1057.10-1016,528-0.06%
2020/05/27756.39556.2055.90216,3790.01%
2020/05/2600.00357.8058.10-316,134-0.02%
2020/05/25457.35357.0757.80116,0190.01%
2020/05/22559.06357.8357.10215,9850.01%
2020/05/21158.0000.0058.00115,9910.01%
2020/05/20257.90457.5557.40-215,879-0.01%
2020/05/19859.044158.2157.00-3315,747-0.21%
2020/05/181760.441760.7661.20015,3640.00%
2020/05/15658.881059.4657.50-414,791-0.03%
2020/05/143261.583362.1459.80-114,442-0.01%
2020/05/13660.28560.6461.00113,8020.01%
2020/05/123060.832661.1860.80413,5200.03%
2020/05/11759.50759.5759.50012,9810.00%
2020/05/081459.03859.5058.30612,5170.05%
2020/05/07554.082554.9755.70-2011,727-0.17%
2020/05/062952.751554.3750.701411,2370.12%
2020/05/051047.101647.7550.30-610,483-0.06%
2020/05/0400.00346.1345.80-310,202-0.03%
2020/04/30846.99546.9946.10310,1410.03%
2020/04/29547.501046.8147.75-59,941-0.05%
2020/04/28645.32145.7044.8559,5680.05%
2020/04/27245.83445.8645.85-29,479-0.02%
2020/04/24147.40247.1346.10-19,357-0.01%
2020/04/23445.85746.1846.30-39,122-0.03%
2020/04/22645.484443.7045.40-388,898-0.43%
2020/04/21344.351344.4743.05-108,656-0.12%
2020/04/173844.66644.7943.85328,4410.38%
2020/04/161645.602046.1845.65-48,248-0.05%
2020/04/152046.051545.1745.0058,0480.06%
2020/04/143546.462646.6845.4597,9360.11%
2020/04/131046.242446.3145.80-147,732-0.18%
2020/04/10345.28844.9444.50-57,445-0.07%
2020/04/09744.492744.4444.05-207,180-0.28%
2020/04/082243.211143.3843.40116,9220.16%
2020/04/072844.963644.5943.50-86,708-0.12%
2020/04/064742.202443.4643.70236,2380.37%
2020/04/01438.141038.3639.75-65,855-0.10%
2020/03/31536.45236.3536.1535,5800.05%
2020/03/30136.60136.6036.2005,5180.00%
2020/03/27236.2000.0036.0025,4460.04%
2020/03/26535.00134.9035.0045,3140.08%
2020/03/25234.90134.8034.2515,2540.02%
2020/03/23232.95233.1833.1505,1080.00%
2020/03/2000.00133.7033.85-15,069-0.02%
2020/03/19532.76431.4931.1015,0000.02%
2020/03/1800.00435.4034.50-44,882-0.08%
2020/03/1700.00334.5234.45-34,772-0.06%
2020/03/16634.52934.8234.20-34,627-0.06%
2020/03/13632.38532.8132.9514,3830.02%
2020/03/121037.211236.6435.70-24,232-0.05%
2020/03/11939.973638.6638.20-273,998-0.68%
2020/03/10740.69341.3738.9043,7080.11%
2020/03/096244.855645.9843.0063,3980.18%
2020/03/06244.281445.1946.20-122,687-0.45%
2020/03/051941.471741.7642.0022,1260.09%
2020/03/04537.4812.738.1839.15-7.71,554-0.50%
2020/03/03135.10235.7035.60-11,144-0.09%
2020/03/02135.10136.0035.1001,0750.00%
2020/02/27135.3500.0034.1019700.10%
2020/02/26135.40135.3034.5009250.00%
2020/02/25135.4000.0035.0018950.11%
2020/02/24537.04237.8536.6538080.37%
2020/02/2100.00134.6534.65-1527-0.19%
2020/02/18133.9000.0033.9014900.20%
2020/02/1100.00533.5533.75-5462-1.08%
2020/02/10434.78135.0033.8534540.66%
2020/02/07535.30234.6534.4033900.77%
2020/02/06134.75133.9033.7003270.00%
2020/02/0500.002133.6734.10-21312-6.71%
2020/02/043233.561233.4333.60202976.73%
2020/02/03631.31132.0032.4052452.04%
2020/01/30131.6000.0031.4012250.44%
2020/01/15132.8000.0032.7512300.43%
2019/12/25132.7000.0032.6512570.39%
2019/11/2900.003532.0032.00-35397-8.81%
2019/10/22133.0000.0032.9016460.15%
2019/10/08532.1500.0032.1556310.79%
2019/09/25534.2000.0034.2556280.80%
2019/09/2400.00534.9034.60-5627-0.80%
2019/09/2300.00534.3535.00-5617-0.81%
2019/09/191034.0300.0033.90106011.66%
2019/09/1800.00134.0533.85-1596-0.17%
2019/09/16533.5000.0033.5055840.86%
2019/09/10134.05133.9033.8505650.00%
2019/09/05534.9000.0034.9055240.95%
2019/09/0200.00135.0535.10-1466-0.21%
2019/08/304034.72134.6534.70394468.73%
2019/08/2900.00134.6034.95-1415-0.24%
2019/08/28233.9800.0033.9023850.52%
2019/08/27134.3000.0034.0013690.27%
2019/08/2000.00134.9034.50-1280-0.36%
2019/08/19633.51133.3533.3052492.01%
2019/08/1400.00133.0533.20-1214-0.47%
2019/08/12131.20431.9431.75-3189-1.59%
2019/08/07130.5500.0030.6511800.55%
2019/08/06129.8500.0030.3011820.55%
2019/07/08332.1000.0032.2031551.93%
2019/06/2600.00131.4031.50-1171-0.58%
2019/06/18130.7500.0031.0012090.48%
2019/06/1700.00030.7530.7502110.00%
2019/06/0400.00130.6530.65-1227-0.44%
2019/05/24229.6000.0029.9022300.87%
2019/04/08132.0000.0031.9511790.56%
2019/03/15129.0500.0029.1011140.87%
2019/02/18129.0000.0029.151901.11%
2019/02/13328.5700.0028.903873.43%
2019/02/1200.00528.5028.60-588-5.66%
2019/02/11128.4000.0028.151881.13%
2019/01/30128.7000.0028.551871.14%
2018/12/2500.00528.9028.90-5114-4.38%
2018/11/15129.0000.0029.0011240.80%
2018/11/0200.00127.1027.10-1164-0.61%
2018/10/29126.3000.0026.3011740.57%
2018/10/0800.00329.7529.90-3175-1.71%
2018/09/1300.00329.6530.40-3230-1.30%
2018/09/10430.0300.0029.4542421.65%
2018/09/05130.9000.0030.8512430.41%
2018/08/24331.1500.0030.9532621.14%
2018/08/2100.00131.8031.80-1268-0.37%
2018/08/1000.00230.4830.40-2245-0.82%
2018/08/08130.5000.0030.4512430.41%
2018/07/17229.3500.0029.4023010.66%
2018/07/13130.3500.0030.3013030.33%
2018/07/06130.0500.0030.2513280.30%
2018/07/05230.1000.0030.2023310.60%
2018/06/27130.053030.0130.25-29330-8.77%
2018/06/2600.003530.3230.20-35328-10.66%
2018/05/31131.9500.0031.8014890.20%
2018/05/2200.00131.7031.60-1630-0.16%
2018/05/10532.0000.0032.5057510.67%
2018/05/08132.0000.0032.0017510.13%
2018/05/0400.00232.8032.80-2759-0.26%
2018/04/2700.00532.4032.50-5786-0.64%
2018/04/26233.0500.0032.9027900.25%
2018/04/2000.00235.0034.80-2797-0.25%
2018/04/19235.2000.0035.3027970.25%
2018/03/28036.7500.0036.7509110.00%
2018/03/1900.001038.2538.05-101,066-0.94%
2018/03/1600.00237.9037.80-21,143-0.17%
2018/03/15138.40338.5038.25-21,163-0.17%
2018/03/091337.401337.2237.1001,2440.00%
2018/03/062537.2000.0037.20251,2681.97%
2018/03/05536.8000.0037.2051,3170.38%
2018/02/263537.5600.0037.35351,4942.34%
2018/02/2200.00136.3036.50-11,453-0.07%
2018/02/07134.1500.0034.6011,4850.07%
2018/02/0600.00133.8534.60-11,492-0.07%
2018/02/0200.00234.6034.90-21,509-0.13%
2018/01/1900.00134.6034.60-12,076-0.05%
2018/01/10135.5000.0035.0012,1230.05%
2018/01/0900.00136.2535.70-12,107-0.05%
2018/01/0800.00336.6036.45-32,092-0.14%
2018/01/05537.8600.0037.5552,0780.24%
2018/01/0300.00137.4037.35-12,049-0.05%
松翰 相關文章