• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▲0.75
  • 漲幅
    +3.52%
  • 成交量
    41,615張
  • 產業
    上市 航運類股

  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
四維航 (5608)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272821.992922.3522.05-14,073-0.02%
2025/02/26421.31021.1021.3043,4090.12%
2025/02/25921.23321.3721.3063,2070.19%
2025/02/24219.99820.4020.55-62,359-0.25%
2025/02/21218.5000.0018.7021,7780.11%
2025/02/2000.00518.9818.70-51,758-0.28%
2025/02/1900.00119.0018.80-11,671-0.06%
2025/02/18218.8800.0018.9021,6670.12%
2025/02/172118.532318.6319.05-21,625-0.12%
2025/02/14217.831218.0018.10-101,519-0.66%
2025/02/13217.6500.0017.7021,3860.14%
2025/02/11016.0000.0016.0001,2830.00%
2025/02/0700.00015.7515.7001,2940.00%
2025/02/05115.25115.6015.7501,3150.00%
2025/01/22215.90415.9515.90-21,331-0.15%
2025/01/101016.1000.0016.00101,3470.74%
2024/12/2400.00017.1017.0501,7830.00%
2024/12/19116.6500.0016.8011,8820.05%
2024/12/1700.00017.1017.0501,8710.00%
2024/12/11117.50117.5517.5001,8570.00%
2024/12/10317.7700.0017.7031,8480.16%
2024/12/0900.00518.0218.00-51,846-0.27%
2024/12/0600.00017.7017.6501,8390.00%
2024/12/04417.6000.0017.6041,8420.22%
2024/12/03317.8000.0017.8531,8400.16%
2024/11/28117.8000.0017.7011,8360.05%
2024/11/2700.005018.2517.95-501,824-2.74%
2024/11/251018.85118.9018.7591,8060.50%
2024/11/22119.0000.0019.0011,8360.05%
2024/11/21019.2000.0019.3001,8240.00%
2024/11/20018.9000.0018.8001,7830.00%
2024/11/14018.7500.0018.5501,7090.00%
2024/11/13418.65418.9018.8001,7050.00%
2024/11/12319.001618.6818.80-131,659-0.78%
2024/11/08118.25118.3017.9001,5490.00%
2024/11/0700.00118.1518.20-11,549-0.06%
2024/11/04118.2000.0017.8011,6280.06%
2024/10/2900.00817.5417.55-81,727-0.46%
2024/10/28117.95317.9017.90-21,722-0.12%
2024/10/231117.9000.0017.85111,7510.63%
2024/10/18117.9000.0017.9011,8380.05%
2024/10/11117.8000.0017.8011,9220.05%
2024/10/08118.10118.2018.1501,9730.00%
2024/10/04318.37218.3018.3512,1370.05%
2024/10/01519.18519.2019.1502,1420.00%
2024/09/305219.65119.8019.00512,1822.34%
2024/09/27819.281319.3419.35-52,176-0.23%
2024/09/26618.24118.1518.0052,0800.24%
2024/09/25118.10118.3518.2502,0740.00%
2024/09/24118.15118.2018.2002,0550.00%
2024/09/23117.5000.0017.5012,0240.05%
2024/09/18017.5000.0017.3002,1270.00%
2024/09/10317.0000.0016.8032,4130.12%
2024/09/04117.201617.1517.15-153,373-0.44%
2024/09/031618.1800.0017.90163,5630.45%
2024/09/02018.1500.0018.0004,1030.00%
2024/08/2700.00518.2018.35-54,980-0.10%
2024/08/26218.5000.0018.5025,2680.04%
2024/08/2000.00117.8517.80-16,875-0.01%
2024/08/1500.00118.0017.95-16,981-0.01%
2024/08/14117.8000.0017.7517,0230.01%
2024/08/1200.00218.0018.05-27,248-0.03%
2024/08/0800.00317.7517.75-38,069-0.04%
2024/08/06117.05116.8017.0008,7930.00%
2024/08/0500.00617.2017.05-68,888-0.07%
2024/08/02119.1000.0018.8519,1220.01%
2024/08/01119.1000.0019.3519,1550.01%
2024/07/23119.1500.0019.2019,4720.01%
2024/07/18119.75119.7019.8009,4830.00%
2024/07/17120.0000.0019.9019,4660.01%
2024/07/15220.0500.0019.9029,6050.02%
2024/07/1100.00020.1020.1509,5830.00%
2024/07/10120.0000.0019.9019,5940.01%
2024/07/09720.0000.0020.0079,6010.07%
2024/07/08120.4000.0020.5519,6150.01%
2024/07/04121.7000.0021.6019,4830.01%
2024/07/03222.00322.0222.25-19,433-0.01%
2024/07/02621.20121.3021.5559,3140.05%
2024/07/01020.9500.0020.8509,2020.00%
2024/06/2800.00121.3021.15-19,173-0.01%
2024/06/26221.40321.2721.20-19,130-0.01%
2024/06/2100.00121.5521.10-19,069-0.01%
2024/06/20221.104421.1621.15-429,020-0.47%
2024/06/194221.11121.4021.05418,9960.46%
2024/06/1800.00221.4021.45-28,928-0.02%
2024/06/17121.3000.0021.1518,8990.01%
2024/06/14421.00221.1521.3028,8650.02%
2024/06/13121.004120.8520.70-408,797-0.45%
2024/06/125120.66122.3020.55508,7070.57%
2024/06/112824.262223.7722.6068,3270.07%
2024/06/07323.98724.1624.20-47,965-0.05%
2024/06/061824.731824.2624.2007,7630.00%
2024/06/05123.4051.424.0224.15-50.47,248-0.70%
2024/06/047.122.47222.6022.455.16,8810.07%
2024/06/034323.0700.0022.90436,8140.63%
2024/05/318.223.524024.0023.15-31.86,685-0.48%
2024/05/309.123.362724.2623.45-186,477-0.28%
2024/05/2911424.2255.324.0323.6058.76,2030.95% 大買/
2024/05/2811.123.303023.2023.65-18.95,445-0.35%
2024/05/27121.804922.0721.80-484,830-0.99%
2024/05/234520.6900.0020.60454,6770.96%
2024/05/17321.224521.1821.30-424,658-0.90%
2024/05/16221.70221.9021.9504,5680.00%
2024/05/155421.72921.9721.70454,4281.02%
2024/05/141121.951622.0722.00-54,119-0.12%
2024/05/13721.746721.7721.35-603,602-1.67%
2024/05/106720.64720.6320.75603,1891.88%
2024/05/09320.374420.2620.30-412,889-1.42%
2024/05/08920.51820.6619.8512,7300.04%
2024/05/07119.80319.7519.70-22,422-0.08%
2024/05/0300.00119.8519.55-12,347-0.04%
2024/05/024419.7500.0019.70442,3101.90%
2024/04/30420.044920.0920.10-452,282-1.97%
2024/04/294219.70819.8019.55342,1351.59%
2024/04/26519.454519.4519.35-402,060-1.94%
2024/04/254318.8500.0018.60431,9812.17%
2024/04/23118.65118.6518.7502,0060.00%
2024/04/2200.00119.0018.55-12,014-0.05%
2024/04/19118.76119.2518.5501,9820.00%
2024/04/17218.5000.0018.4521,8950.11%
2024/04/16118.5000.0018.4011,9250.05%
2024/04/15619.5000.0019.3061,9580.31%
2024/04/12219.33219.3019.4501,9750.00%
2024/04/11318.65218.7518.6511,9960.05%
2024/04/10118.60118.6018.5502,1560.00%
2024/04/08118.3000.0018.4512,2800.04%
2024/03/2800.00218.5018.40-22,567-0.08%
2024/03/2100.00319.0019.05-33,085-0.10%
2024/03/20119.2000.0019.0513,1210.03%
2024/03/1900.00119.7019.45-13,173-0.03%
2024/03/15118.9500.0019.6513,2690.03%
2024/03/0500.00620.2020.10-66,441-0.09%
2024/03/04119.7500.0019.8017,0030.01%
散裝旺季 類股迎新一波行情UDN聯合新聞網－2023/09/14
散裝旺季遇上巴拿馬運河乾旱塞船，船舶排擠效應發酵，本季散裝運價持續向上，指標航商慧洋-KY、裕民、中航、台航、四維航及正......詳全文
巴拿馬運河乾旱難見運價掀飆風？四維航：恐是短期現象Anue鉅亨－2023/08/29
...詳全文
散裝市況也有疑慮？四維航估明年BDI平均頂多2200點Anue鉅亨－2022/12/13
...詳全文
四維航 相關文章