康和證 (6016)-國票-天祥券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
15.65
漲跌
--
漲幅
0.00%
成交量
1,572張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	15.55	5	15.80	15.65	0	5,423	0.00%
2024/04/19	38	15.34	0	0.00	15.50	38	5,380	0.71%
2024/04/18	1	15.40	7	15.75	15.70	-6	5,312	-0.11%
2024/04/17	0	15.40	0	0.00	15.40	0	5,260	0.00%
2024/04/16	54	15.20	0	0.00	15.15	54	5,221	1.03%
2024/04/15	46	15.70	0	0.00	15.75	46	5,125	0.90%
2024/04/12	0	16.25	0	0.00	16.05	0	4,992	0.00%
2024/04/11	0	16.17	40	16.10	16.05	-40	4,933	-0.81%
2024/04/10	105	16.24	60	16.15	16.15	45	4,782	0.94%	大買/
2024/04/09	0	0.00	0	17.90	17.90	0	4,258	0.00%
2024/04/08	0	0.00	15	17.52	17.75	-15	4,141	-0.36%
2024/04/03	0	0.00	10	16.90	17.00	-10	3,986	-0.25%
2024/04/02	10	17.05	20	17.06	17.05	-10	3,955	-0.25%
2024/04/01	10	16.90	0	0.00	17.10	10	3,897	0.26%
2024/03/26	20	16.15	9	16.40	16.25	11	3,584	0.31%
2024/03/25	10	16.43	0	0.00	16.25	10	3,530	0.28%
2024/03/22	10	16.55	1	16.55	16.60	9	3,484	0.26%
2024/03/21	10	16.70	6	16.60	16.70	4	3,427	0.12%
2024/03/20	10	16.35	1	16.40	16.25	9	3,377	0.27%
2024/03/19	1	16.40	0	0.00	16.40	1	3,344	0.03%
2024/03/18	10	15.95	130	15.94	16.20	-120	3,303	-3.63%	大賣/鉅額交易
2024/03/15	30	16.45	0	0.00	16.30	30	3,206	0.94%
2024/03/14	32	17.02	0	0.00	16.90	32	3,077	1.04%
2024/03/13	10	17.05	0	0.00	16.95	10	2,984	0.34%
2024/03/11	0	0.00	1	16.75	16.50	-1	2,676	-0.04%
2024/03/08	64	16.63	20	16.42	16.25	44	2,493	1.76%
2024/03/07	0	0.00	40	15.83	15.95	-40	2,106	-1.90%
2024/03/06	20	15.70	2	15.75	15.75	18	1,971	0.91%
2024/03/05	4	15.40	0	15.55	15.60	4	1,910	0.21%
2024/03/04	0	0.00	3	15.50	15.55	-3	1,868	-0.16%
2024/03/01	0	15.15	1	15.15	15.15	-1	1,754	-0.06%
2024/02/29	0	0.00	23	14.99	15.05	-23	1,696	-1.36%
2024/02/27	0	0.00	10	14.40	14.50	-10	1,569	-0.64%
2024/02/26	0	0.00	62	14.40	14.45	-62	1,555	-3.99%
2024/02/23	40	14.53	40	14.45	14.40	0	1,541	0.00%
2024/02/22	40	14.44	0	0.00	14.45	40	1,546	2.59%
2024/02/21	20	14.18	0	0.00	14.20	20	1,497	1.34%
2024/02/20	11	14.15	0	0.00	14.20	11	1,481	0.74%
2024/02/19	39	14.04	14	14.19	14.15	25	1,432	1.74%
2024/02/16	40	13.71	20	13.70	13.80	20	1,372	1.46%
2024/02/01	0	0.00	25	13.05	13.05	-25	1,444	-1.73%
2024/01/24	0	0.00	5	13.30	13.20	-5	1,434	-0.35%
2024/01/15	0	0.00	0	13.45	13.35	0	1,417	0.00%
2024/01/10	0	0.00	0	13.35	13.40	0	1,433	0.00%
2024/01/09	0	0.00	15	13.45	13.45	-15	1,428	-1.05%
2024/01/08	5	13.70	0	0.00	13.65	5	1,402	0.36%
2024/01/05	5	13.75	0	0.00	13.65	5	1,396	0.36%
2024/01/04	0	13.65	0	0.00	13.65	0	1,404	0.00%
2023/12/29	10	13.80	0	0.00	13.90	10	1,398	0.72%
2023/12/28	7	13.55	0	0.00	13.65	7	1,375	0.51%
2023/12/27	13	13.49	0	13.40	13.50	13	1,381	0.94%
2023/12/22	0	0.00	0	13.35	13.30	0	1,376	0.00%
2023/12/20	0	0.00	0	13.50	13.50	0	1,389	0.00%
2023/12/15	5	13.90	0	0.00	13.75	5	1,372	0.36%
2023/12/11	1	13.20	0	0.00	13.25	1	1,273	0.08%
2023/12/04	30	13.35	0	0.00	13.35	30	1,284	2.34%
2023/11/10	0	0.00	1	12.50	12.35	-1	1,438	-0.07%
2023/11/08	1	13.30	0	0.00	13.30	1	1,406	0.07%
2023/11/07	0	0.00	1	13.30	13.30	-1	1,464	-0.07%
2023/10/31	1	13.10	0	0.00	12.95	1	1,835	0.05%
2023/10/30	0	0.00	0	13.05	13.05	0	1,964	0.00%
2023/10/23	0	0.00	1	13.05	13.10	-1	2,655	-0.04%
2023/10/20	1	13.05	0	0.00	13.10	1	2,786	0.04%
2023/10/02	10	13.45	0	0.00	13.50	10	4,175	0.24%
2023/09/22	10	13.40	0	0.00	13.45	10	4,654	0.21%
2023/09/06	11	13.85	0	0.00	13.80	11	5,322	0.21%
2023/08/25	10	13.90	0	0.00	13.85	10	5,868	0.17%
2023/08/24	0	0.00	5	14.05	13.90	-5	5,894	-0.08%
2023/08/23	10	13.65	0	0.00	13.75	10	5,950	0.17%
2023/08/18	10	13.90	0	0.00	13.80	10	5,943	0.17%
2023/08/10	0	0.00	0	14.45	14.40	0	5,729	0.00%
2023/08/08	0	0.00	0	14.75	14.80	0	5,571	0.00%
2023/08/07	11	14.55	54	14.75	14.90	-43	5,548	-0.78%
2023/08/04	0	0.00	5	15.45	15.30	-5	5,405	-0.09%
2023/08/02	1	15.25	5	15.30	15.15	-4	5,406	-0.07%
2023/07/31	0	0.00	15	15.78	15.80	-15	5,224	-0.29%
2023/07/28	10	15.95	0	15.95	16.05	10	5,084	0.20%
2023/07/27	25	16.05	18	16.14	16.20	7	4,983	0.14%
2023/07/26	8	16.06	10	16.17	16.10	-2	4,843	-0.04%
2023/07/25	0	0.00	1	15.70	15.70	-1	4,561	-0.02%
2023/07/24	0	0.00	0	15.55	15.50	0	4,430	0.00%
2023/07/20	0	0.00	0	15.30	15.50	0	4,290	0.00%
2023/07/19	0	0.00	20	15.30	15.15	-20	4,174	-0.48%
2023/07/18	20	15.10	0	15.15	15.10	20	4,117	0.49%
2023/07/17	10	15.35	0	15.35	15.35	10	4,037	0.25%
2023/07/13	15	14.90	20	14.78	14.60	-5	3,983	-0.13%
2023/07/12	0	0.00	1	15.05	15.00	-1	3,916	-0.03%
2023/07/11	20	15.08	0	15.00	15.05	20	3,877	0.52%
2023/07/10	40	15.36	0	0.00	14.75	40	3,801	1.05%
2023/07/07	0	0.00	10	15.20	15.25	-10	3,442	-0.29%
2023/07/06	25	14.82	3	14.82	14.80	22	3,237	0.68%
2023/07/04	0	0.00	3	14.58	14.60	-3	3,025	-0.10%
2023/07/03	10	14.15	0	0.00	14.40	10	2,970	0.34%
2023/06/28	0	0.00	2	13.53	13.50	-2	2,800	-0.07%
2023/06/26	0	0.00	0	13.90	13.90	0	2,682	0.00%
2023/06/16	0	0.00	1	14.15	14.05	-1	2,565	-0.04%
2023/06/15	0	0.00	3	14.42	14.50	-3	2,408	-0.12%
2023/06/14	0	0.00	7	14.16	14.25	-7	2,296	-0.31%
2023/06/13	5	13.75	3	13.72	13.90	2	2,213	0.09%
2023/06/12	0	0.00	0	13.45	13.40	0	2,081	0.00%
2023/06/09	15	13.17	0	0.00	13.30	15	2,033	0.74%
2023/06/08	0	0.00	1	13.50	13.35	-1	1,969	-0.05%
2023/06/07	0	0.00	0	12.95	13.05	0	1,792	0.00%
2023/06/06	0	0.00	10	12.80	12.95	-10	1,783	-0.56%
2023/06/05	12	12.99	0	0.00	12.90	12	1,814	0.66%
2023/05/26	0	0.00	12	11.54	11.55	-12	1,399	-0.86%
2023/05/25	0	11.25	0	0.00	11.25	0	1,357	0.00%
2023/05/22	0	0.00	0	11.25	11.25	0	1,368	0.00%
2023/05/19	0	0.00	11.6	11.15	11.10	-11.6	1,345	-0.86%
2023/05/18	3	11.00	0	0.00	11.00	3	1,326	0.23%
2023/05/10	1	10.70	3	10.70	10.70	-2	1,332	-0.15%
2023/05/09	0	10.80	0	0.00	10.70	0	1,325	0.00%
2023/04/20	1	11.40	0	0.00	11.35	1	1,212	0.08%
2023/04/12	0	11.55	0	0.00	11.55	0	973	0.00%
2023/04/07	0	0.00	9	11.40	11.50	-9	895	-1.01%
2023/04/06	0	0.00	3	11.30	11.35	-3	868	-0.35%
2023/03/31	0	0.00	11	11.10	11.10	-11	842	-1.31%
2023/03/27	0	0.00	1	10.70	10.75	-1	787	-0.13%
2023/03/16	0	10.50	0	0.00	10.25	0	740	0.00%
2023/03/15	1	10.60	0	0.00	10.60	1	715	0.14%
2023/03/14	0	10.90	0	0.00	10.75	0	689	0.00%
2023/03/13	0	11.10	0	0.00	11.00	0	680	0.00%
2023/03/09	2	11.60	0	11.65	11.45	2	653	0.30%
2023/03/08	0	0.00	11	11.55	11.45	-11	618	-1.78%
2023/03/01	0	0.00	0	10.85	10.80	0	481	0.00%
2023/02/15	3	10.50	0	0.00	10.40	3	428	0.70%
2023/02/10	0	0.00	0	10.40	10.30	0	409	0.00%
2023/02/03	4	10.10	10	10.10	10.15	-6	363	-1.66%
2023/02/02	6	10.08	0	0.00	10.10	6	357	1.68%
2023/01/17	1	9.67	0	0.00	9.69	1	338	0.30%
2023/01/09	0	0.00	0.5	9.68	9.72	-0.5	355	-0.13%
2022/12/29	0	0.00	0	9.62	9.68	0	393	-0.01%
2022/12/20	0	0.00	10	9.94	9.85	-10	413	-2.42%
2022/12/08	0	10.25	0	0.00	10.20	0	431	0.00%
2022/12/06	0	10.40	0	0.00	10.35	0	435	0.00%
2022/12/05	0	10.50	0	0.00	10.45	0	438	0.00%
2022/11/30	0	10.10	0	0.00	10.10	0	426	0.00%
2022/11/18	0	9.98	0	0.00	9.92	0	443	0.00%
2022/11/15	0	0.00	0.1	9.94	9.95	-0.1	459	-0.02%
2022/10/24	0	9.42	0	0.00	9.37	0	571	0.00%
2022/10/20	0	9.40	0	0.00	9.36	0	580	0.00%
2022/10/18	1	9.35	0	0.00	9.45	1	583	0.17%
2022/10/14	0	9.45	2	9.38	9.42	-2	586	-0.34%
2022/10/13	0	0.00	4	9.20	9.21	-4	601	-0.67%
2022/10/07	2	9.83	0	0.00	9.79	2	607	0.33%
2022/10/05	0	0.00	0	9.83	9.79	0	650	0.00%
2022/09/29	0	9.80	0	0.00	9.74	0	930	0.00%
2022/09/27	0	9.94	0	0.00	9.93	0	961	0.00%
2022/09/22	0	10.15	0	0.00	10.10	0	1,036	0.00%
2022/09/07	0	10.25	0	0.00	10.20	0	1,158	0.00%
2022/09/05	0.1	10.46	0	0.00	10.40	0.1	1,177	0.00%
2022/09/02	0	10.85	0	0.00	10.65	0	1,177	0.00%
2022/08/16	0	0.00	2	11.00	10.90	-2	1,210	-0.17%
2022/08/15	0	10.70	0	10.70	10.90	0	1,205	0.00%
2022/08/12	0	0.00	4	10.45	10.50	-4	1,192	-0.34%
2022/08/11	0	10.20	0	0.00	10.25	0	1,191	0.00%
2022/08/10	0	10.10	0	0.00	10.00	0	1,196	0.00%
2022/08/08	0	10.05	0	0.00	10.05	0	1,203	0.00%
2022/08/04	0	9.94	0	0.00	9.83	0	1,257	0.00%
2022/08/03	0	10.00	0	0.00	9.89	0	1,279	0.00%
2022/08/02	0	9.93	0	0.00	9.93	0	1,296	0.00%
2022/07/29	0	9.73	0	0.00	9.75	0	1,338	0.00%
2022/07/26	0	0.00	7	9.60	9.60	-7	1,350	-0.52%
2022/07/25	1	9.54	0	0.00	9.55	1	1,359	0.07%
2022/07/21	1	9.47	0	0.00	9.50	1	1,408	0.07%
2022/07/19	5	9.27	0	0.00	9.32	5	1,438	0.35%
2022/07/15	0	9.16	0	0.00	9.12	0	1,454	0.00%
2022/07/14	3	9.04	3	9.17	9.20	0	1,455	0.00%
2022/07/13	0	9.25	0	0.00	9.26	0	1,445	0.00%
2022/07/12	2	9.19	0	0.00	9.16	2	1,466	0.14%
2022/07/11	6	11.25	0	0.00	11.25	6	1,402	0.43%
2022/07/07	0	0.00	3	11.75	11.75	-3	1,285	-0.23%
2022/07/06	0	0.00	1	11.70	11.65	-1	1,303	-0.08%
2022/07/04	0	0.00	0	11.95	11.70	0	1,377	0.00%
2022/07/01	2	11.95	0	0.00	11.95	2	1,437	0.14%
2022/06/30	1	12.35	0	0.00	12.40	1	1,420	0.07%
2022/06/22	0	0.00	0	12.70	12.50	0	1,893	0.00%
2022/06/21	0	0.00	0	12.70	12.70	0	1,902	0.00%
2022/06/20	3	12.62	0	0.00	12.45	3	1,908	0.16%
2022/05/16	2	12.53	0	0.00	12.60	2	2,192	0.09%
2022/05/12	4	12.58	0	0.00	12.45	4	2,252	0.18%
2022/05/10	3	13.15	0	0.00	13.25	3	2,204	0.14%
2022/05/09	2	13.40	0	0.00	13.30	2	2,203	0.09%
2022/05/06	2	13.65	0	0.00	13.70	2	2,189	0.09%
2022/05/03	2	13.70	10	13.65	13.75	-8	2,261	-0.35%
2022/04/29	10	13.80	23.2	13.85	13.80	-13.2	2,277	-0.58%
2022/04/28	1	13.60	0	0.00	13.70	1	2,293	0.04%
2022/04/27	1.1	13.60	0	0.00	13.55	1.1	2,303	0.05%
2022/04/22	4	14.21	0	0.00	14.25	4	2,273	0.18%
2022/04/20	10	14.30	0	0.00	14.35	10	2,297	0.44%
2022/04/19	2	14.30	0	0.00	14.30	2	2,321	0.09%
2022/04/18	1	14.50	0	0.00	14.25	1	2,343	0.04%
2022/04/14	0	0.00	0	14.50	14.40	0	2,344	0.00%
2022/04/13	0	14.60	0	0.00	14.45	0	2,415	0.00%
2022/04/12	3	14.40	0	0.00	14.40	3	2,488	0.12%
2022/04/11	0	0.00	10	14.60	14.50	-10	2,591	-0.39%
2022/04/08	0	15.00	0	0.00	14.90	0	2,576	0.00%
2022/04/01	5	15.00	0	0.00	15.05	5	2,592	0.19%
2022/03/30	10	15.05	0	0.00	15.05	10	2,620	0.38%
2022/03/28	0.1	15.00	0	0.00	15.00	0.1	2,540	0.00%
2022/03/25	6	15.05	6	14.86	14.85	0	2,455	0.00%
2022/03/24	2	14.55	0	0.00	14.55	2	2,239	0.09%
2022/03/22	1	14.35	0	0.00	14.40	1	2,217	0.05%
2022/03/21	0	14.45	0	0.00	14.35	0	2,221	0.00%
2022/03/18	0	0.00	5	14.10	14.15	-5	2,190	-0.23%
2022/03/16	0	0.00	0.2	13.40	13.30	-0.2	2,161	-0.01%
2022/03/08	0	0.00	2	12.85	12.75	-2	2,641	-0.08%
2022/03/07	0	0.00	0.1	13.30	13.15	-0.1	2,622	0.00%
2022/02/15	0	13.70	0	0.00	13.65	0	3,003	0.00%
2022/02/14	1	13.70	0	0.00	13.55	1	3,027	0.03%
2022/02/10	0	0.00	0	14.25	14.25	0	3,041	0.00%
2022/02/08	1	14.25	0	0.00	14.25	1	3,150	0.03%
2022/01/24	0	0.00	20	13.85	14.10	-20	3,141	-0.64%
2022/01/21	0	0.00	36	14.31	14.25	-36	3,133	-1.15%
2022/01/20	6	14.35	0	0.00	14.45	6	3,119	0.19%
2022/01/19	0	0.00	40	14.24	14.15	-40	3,109	-1.29%
2022/01/18	0	0.00	0.1	14.40	14.35	-0.1	3,101	0.00%
2022/01/17	10	14.25	2.2	14.35	14.30	7.8	3,099	0.25%
2022/01/13	0.1	14.65	6	14.62	14.60	-5.9	3,092	-0.19%
2022/01/12	20	14.45	0	0.00	14.40	20	3,071	0.65%
2022/01/11	0	0.00	0.4	14.47	14.45	-0.4	3,051	-0.01%
2022/01/10	22	14.53	0	0.00	14.50	22	3,065	0.72%
2022/01/07	10	14.85	0.2	14.70	14.70	9.8	3,037	0.32%
2022/01/06	10	14.70	0.1	14.80	14.85	9.9	3,011	0.33%
2022/01/05	10	14.65	0	0.00	14.70	10	2,933	0.34%
2022/01/04	22	14.86	40	14.73	14.90	-18	2,846	-0.63%
2021/12/30	33	14.90	0.2	15.00	15.00	32.8	2,670	1.23%
2021/12/29	20	14.93	10	14.80	15.00	10	2,640	0.38%
2021/12/28	0	0.00	30	14.66	14.80	-30	2,590	-1.16%
2021/12/27	20	14.58	23	14.74	14.80	-3	2,587	-0.12%
2021/12/22	15	14.13	0	0.00	14.05	15	2,516	0.60%
2021/12/21	25	14.08	0	0.00	14.15	25	2,506	1.00%
2021/12/13	0	0.00	10	14.20	14.30	-10	2,498	-0.40%
2021/12/10	3	14.00	20	14.10	14.05	-17	2,460	-0.69%
2021/12/09	31	14.13	42	14.15	14.20	-11	2,408	-0.46%
2021/12/07	10	13.60	0	0.00	13.85	10	2,188	0.46%
2021/12/06	10	13.45	12	13.56	13.70	-2	2,177	-0.09%
2021/12/03	32	13.27	1	13.15	13.30	31	2,146	1.44%
2021/12/02	0	0.00	30	13.98	14.05	-30	1,953	-1.54%
2021/12/01	0	0.00	5	14.15	14.10	-5	1,961	-0.25%
2021/11/29	0	0.00	45	13.50	13.70	-45	1,952	-2.30%
2021/11/26	0	0.00	60	13.93	13.90	-60	1,939	-3.09%
2021/11/25	0	0.00	20	14.16	14.20	-20	1,924	-1.04%
2021/11/24	0	0.00	2	14.15	14.20	-2	1,930	-0.10%
2021/11/23	10	14.05	4	14.00	14.00	6	1,934	0.31%
2021/11/19	10	13.95	20	14.06	14.05	-10	1,956	-0.51%
2021/11/18	0	14.15	10	14.13	14.25	-10	1,949	-0.51%
2021/11/17	0.1	13.90	20	13.66	13.95	-20	1,923	-1.04%
2021/11/16	0	0.00	40	13.56	13.60	-40	1,903	-2.10%
2021/11/15	40	13.54	1	13.55	13.50	39	1,885	2.07%
2021/11/12	0	0.00	10	13.65	13.80	-10	1,841	-0.54%
2021/11/11	0	0.00	21	13.33	13.40	-21	1,901	-1.10%
2021/11/10	0	0.00	10	13.10	13.15	-10	2,033	-0.49%
2021/11/09	0	0.00	8	12.97	13.00	-8	2,126	-0.38%
2021/11/08	0	0.00	40	12.77	12.90	-40	2,106	-1.90%
2021/11/05	10	12.04	0	0.00	12.20	10	2,103	0.48%
2021/11/04	12	12.06	10	12.20	12.10	2	2,246	0.09%
2021/11/02	1	12.00	30	11.98	12.00	-29	2,373	-1.22%
2021/10/29	0	0.00	10	11.75	11.80	-10	2,402	-0.42%
2021/10/28	0	0.00	5	11.80	11.75	-5	2,430	-0.21%
2021/10/27	0	0.00	5	11.70	11.75	-5	2,475	-0.20%
2021/10/25	8	11.55	0	0.00	11.60	8	2,533	0.32%
2021/10/21	0	0.00	16	11.70	11.75	-16	2,676	-0.60%
2021/10/19	1	11.60	13	11.60	11.55	-12	2,818	-0.43%
2021/10/18	0	0.00	10	11.55	11.55	-10	2,922	-0.34%
2021/10/15	0	0.00	10	11.30	11.30	-10	3,042	-0.33%
2021/10/14	10	11.20	0	0.00	11.20	10	3,164	0.32%
2021/10/13	30	11.20	0	0.00	11.20	30	3,233	0.93%
2021/10/12	20	11.38	0	0.00	11.30	20	3,293	0.61%
2021/10/08	20	11.61	0	0.00	11.60	20	3,323	0.60%
2021/10/07	0	0.00	10	11.63	11.70	-10	3,469	-0.29%
2021/10/06	10	11.45	0	0.00	11.40	10	3,673	0.27%
2021/10/05	0	0.00	20	11.20	11.45	-20	3,794	-0.53%
2021/10/04	73	11.48	0	0.00	11.30	73	3,882	1.88%
2021/10/01	0	0.00	30	12.15	11.85	-30	4,019	-0.75%
2021/09/30	10	12.25	0	0.00	12.25	10	4,168	0.24%
2021/09/28	20	12.38	0	0.00	12.35	20	4,700	0.43%
2021/09/24	0	0.00	10	12.55	12.40	-10	4,863	-0.21%
2021/09/23	1	12.30	5	12.30	12.35	-4	4,963	-0.08%
2021/09/22	31	12.25	0	0.00	12.15	31	5,003	0.62%
2021/09/17	5	12.55	0	0.00	12.50	5	5,043	0.10%
2021/09/16	15	12.57	1	12.55	12.50	14	5,097	0.27%
2021/09/15	10	12.55	1	12.55	12.65	9	5,122	0.18%
2021/09/14	10	12.60	0	0.00	12.65	10	5,152	0.19%
2021/09/13	0	0.00	10	12.75	12.70	-10	5,181	-0.19%
2021/09/10	25	12.62	0.8	12.65	12.65	24.2	5,221	0.46%
2021/09/09	0	0.00	5	12.30	12.30	-5	5,209	-0.10%
2021/09/07	0	0.00	1	12.25	12.25	-1	5,329	-0.02%
2021/09/06	30	12.48	0	0.00	12.35	30	5,416	0.55%
2021/09/01	0	0.00	10	12.76	12.75	-10	5,921	-0.17%
2021/08/30	0	0.00	20	12.75	12.75	-20	6,111	-0.33%
2021/08/26	10	12.35	0	0.00	12.45	10	6,231	0.16%
2021/08/25	10	12.45	2	12.50	12.55	8	6,479	0.12%
2021/08/24	11	12.51	0	0.00	12.55	11	6,562	0.17%
2021/08/20	20	12.40	0	0.00	12.25	20	6,855	0.29%
2021/08/19	20	12.73	1	12.70	12.55	19	6,875	0.28%
2021/08/18	11	12.49	20	12.63	12.75	-9	6,940	-0.13%
2021/08/17	53	12.30	0	0.00	12.20	53	7,004	0.76%
2021/08/16	49	13.18	0	0.00	12.85	49	6,997	0.70%
2021/08/13	5	15.29	91	15.36	15.15	-86	7,047	-1.22%
2021/08/12	17	15.58	3	15.50	15.50	14	6,990	0.20%
2021/08/11	2	15.75	32	15.71	15.55	-30	7,045	-0.43%
2021/08/10	14	15.89	30	16.05	15.90	-16	7,095	-0.23%
2021/08/09	31	16.23	0	0.00	16.20	31	7,086	0.44%
2021/08/06	2	16.50	60	16.50	16.40	-58	7,159	-0.81%
2021/08/05	13	16.28	0	0.00	16.20	13	7,204	0.18%
2021/08/04	1	16.30	0	0.00	16.35	1	7,594	0.01%
2021/08/03	0	0.00	10	16.20	16.30	-10	7,962	-0.13%
2021/08/02	40	16.01	0	0.00	16.15	40	8,270	0.48%
2021/07/30	20	16.13	0	0.00	16.10	20	8,424	0.24%
2021/07/28	10	16.00	30	15.95	16.05	-20	8,836	-0.23%
2021/07/27	0	0.00	1	16.30	16.20	-1	9,115	-0.01%
2021/07/26	10	16.50	0	0.00	16.40	10	9,376	0.11%
2021/07/23	10	16.45	3	16.35	16.35	7	9,693	0.07%
2021/07/22	2	16.00	1	16.25	16.15	1	9,780	0.01%
2021/07/21	39	16.06	5	16.65	16.00	34	9,951	0.34%
2021/07/20	21	16.30	0	0.00	16.25	21	10,252	0.20%
2021/07/19	20	16.73	0	0.00	16.75	20	10,358	0.19%
2021/07/16	30	16.55	5	16.55	16.70	25	11,130	0.22%
2021/07/15	0	0.00	5	16.55	16.55	-5	11,431	-0.04%
2021/07/13	2	16.10	0	0.00	16.15	2	12,655	0.02%
2021/07/12	2	16.65	1	16.65	16.60	1	12,936	0.01%
2021/07/09	1	16.60	1	16.70	16.65	0	12,944	0.00%
2021/07/08	0	0.00	168	16.90	16.90	-168	13,034	-1.29%	大賣/鉅額交易
2021/07/07	1	17.30	0	0.00	16.90	1	13,054	0.01%
2021/07/06	305	17.19	155	17.33	17.40	150	13,310	1.13%	大買/大賣/鉅額交易
2021/07/05	0	0.00	10	16.55	16.65	-10	13,014	-0.08%
2021/07/01	10	16.80	3	16.80	16.50	7	13,193	0.05%
2021/06/30	0	0.00	1	16.60	16.55	-1	13,328	-0.01%
2021/06/29	0	0.00	1	16.25	16.10	-1	13,338	-0.01%
2021/06/28	0	0.00	0.2	16.25	16.20	-0.2	13,865	0.00%
2021/06/25	0	0.00	9	16.20	16.10	-9	14,148	-0.06%
2021/06/24	1	16.05	0	0.00	16.10	1	14,200	0.01%
2021/06/23	0	0.00	1	16.10	15.95	-1	14,208	-0.01%
2021/06/22	0	0.00	2	16.00	16.00	-2	14,237	-0.01%
2021/06/18	0.1	16.35	0	0.00	16.20	0.1	14,360	0.00%
2021/06/16	0	0.00	1	16.75	16.15	-1	14,489	-0.01%
2021/06/15	1	16.30	0	0.00	16.20	1	14,516	0.01%
2021/06/11	1.1	15.81	0	0.00	15.90	1.1	14,470	0.01%
2021/06/10	11	15.74	0	0.00	15.75	11	14,488	0.08%
2021/06/09	19.1	16.01	12	15.99	15.80	7.1	14,528	0.05%
2021/06/07	2	17.10	0	0.00	17.10	2	14,407	0.01%
2021/06/04	1	17.75	0	0.00	17.55	1	14,309	0.01%
2021/06/03	1	17.75	0	0.00	17.75	1	14,271	0.01%
2021/06/02	21	18.14	5	17.75	17.80	16	14,205	0.11%
2021/06/01	0	0.00	2	17.80	17.75	-2	13,981	-0.01%
2021/05/28	1	17.00	5	17.32	17.55	-4	13,822	-0.03%
2021/05/27	1	16.70	0	0.00	16.85	1	13,680	0.01%
2021/05/24	0	0.00	1	16.90	16.70	-1	13,684	-0.01%
2021/05/18	0	0.00	6	15.55	16.15	-6	13,738	-0.04%
2021/05/17	1	14.85	0	0.00	14.95	1	13,782	0.01%
2021/05/14	2	16.63	0	0.00	16.30	2	13,757	0.01%
2021/05/13	0	0.00	2	16.48	16.25	-2	13,641	-0.01%
2021/05/12	8	17.04	5	17.60	16.80	3	13,500	0.02%
2021/05/11	5	19.10	27	18.49	18.40	-22	13,107	-0.17%
2021/05/10	18	18.97	3	19.10	19.05	15	12,743	0.12%
2021/05/07	3	18.53	4	18.40	18.65	-1	12,447	-0.01%
2021/05/06	3	18.68	1	19.00	18.50	2	12,280	0.02%
2021/05/05	1	18.40	2	18.53	18.40	-1	12,073	-0.01%
2021/05/04	1	17.60	0	0.00	17.80	1	11,927	0.01%
2021/05/03	10	19.32	0	0.00	18.95	10	11,622	0.09%
2021/04/29	7	18.98	4	19.20	19.15	3	11,428	0.03%
2021/04/28	2	18.78	0	0.00	18.80	2	11,156	0.02%
2021/04/27	16	18.95	12	18.88	19.05	4	11,068	0.04%
2021/04/26	10	19.15	4	18.74	19.10	6	10,851	0.06%
2021/04/23	17	18.07	35	18.31	18.20	-18	10,459	-0.17%
2021/04/22	48	18.64	71	18.54	18.30	-23	10,340	-0.22%
2021/04/21	0	0.00	30	17.65	18.20	-30	9,616	-0.31%
2021/04/20	14	18.14	0	0.00	18.05	14	9,553	0.15%
2021/04/19	90	18.25	25	18.48	18.60	65	9,256	0.70%
2021/04/16	9	16.44	11	16.62	16.95	-2	8,632	-0.02%
2021/04/15	2	16.30	11	16.30	16.25	-9	8,473	-0.11%
2021/04/14	0	0.00	40	16.04	16.05	-40	8,801	-0.45%
2021/04/13	15	16.27	0	0.00	16.10	15	9,168	0.16%
2021/04/12	41	16.26	0	0.00	16.40	41	9,186	0.45%
2021/04/09	0	0.00	3	16.82	16.95	-3	8,885	-0.03%
2021/04/08	18.1	16.64	0	0.00	16.70	18.1	9,187	0.20%
2021/04/01	2	15.93	0	0.00	16.00	2	8,975	0.02%
2021/03/31	13	16.07	6	16.01	16.05	7	8,876	0.08%
2021/03/30	2	16.43	4	16.59	16.75	-2	8,334	-0.02%
2021/03/24	0	0.00	1	16.10	16.10	-1	8,115	-0.01%
2021/03/22	0	0.00	21	16.38	16.35	-21	7,969	-0.26%
2021/03/19	31	16.00	5	16.30	16.20	26	7,944	0.33%
2021/03/17	2	15.70	0	0.00	15.70	2	7,850	0.03%
2021/03/16	5	15.90	0	0.00	15.70	5	7,916	0.06%
2021/03/15	1	15.60	2	15.80	15.85	-1	8,015	-0.01%
2021/03/12	0	0.00	2	15.50	15.55	-2	8,011	-0.02%
2021/03/11	1	14.90	0	0.00	15.00	1	7,983	0.01%
2021/03/10	3	14.78	0	0.00	14.90	3	8,088	0.04%
2021/03/09	0	0.00	2.6	14.41	14.45	-2.6	8,269	-0.03%
2021/03/08	0	0.00	0.5	14.55	14.25	-0.5	8,283	-0.01%
2021/03/05	3	14.35	70	14.17	14.05	-67	8,266	-0.81%
2021/03/04	2	14.60	0	0.00	14.55	2	8,266	0.02%
2021/03/03	1	14.75	9	14.75	14.70	-8	8,245	-0.10%
2021/03/02	71	15.10	0	0.00	14.75	71	8,177	0.87%
2021/02/26	0	0.00	100	15.20	15.05	-100	8,152	-1.23%
2021/02/25	101	15.15	0	0.00	15.45	101	8,126	1.24%	大買/鉅額交易
2021/02/24	10	14.89	0	0.00	14.80	10	8,037	0.12%
2021/02/23	0	0.00	20	15.18	15.15	-20	7,955	-0.25%
2021/02/22	0	0.00	5	15.20	15.15	-5	7,900	-0.06%
2021/02/19	0	0.00	11	15.16	15.25	-11	7,833	-0.14%
2021/02/18	0	0.00	101	15.25	15.60	-101	7,733	-1.31%	大賣/鉅額交易
2021/02/17	120.1	14.68	0	0.00	14.85	120.1	7,430	1.62%	大買/鉅額交易
2021/02/05	15	14.08	0	0.00	14.00	15	7,247	0.21%
2021/02/03	0.1	13.75	0	0.00	13.55	0.1	7,132	0.00%
2021/02/01	0	0.00	1	13.45	13.30	-1	7,133	-0.01%
2021/01/29	1	13.45	0	0.00	13.25	1	7,101	0.01%
2021/01/28	0	0.00	1	13.80	13.80	-1	7,048	-0.01%
2021/01/22	1	13.85	0	0.00	13.90	1	6,811	0.01%
2021/01/20	2	14.15	0	0.00	14.05	2	6,576	0.03%
2021/01/14	4	15.35	0	0.00	15.20	4	6,181	0.06%
2021/01/13	5	15.20	0	0.00	15.75	5	6,060	0.08%
2021/01/12	8	15.40	0	0.00	14.60	8	5,750	0.14%
2021/01/11	4	16.13	1	16.40	16.05	3	5,466	0.05%
2021/01/08	2	16.48	1	16.65	16.70	1	5,251	0.02%
2021/01/07	1	16.20	20	16.28	16.70	-19	4,907	-0.39%
2021/01/06	20	15.80	20	16.15	15.30	0	4,440	0.00%
2021/01/05	0	0.00	1	15.15	14.85	-1	3,885	-0.03%
2020/12/31	0	0.00	3	14.50	14.00	-3	3,531	-0.08%
2020/12/30	10	12.90	16	12.89	13.75	-6	3,051	-0.20%
2020/12/28	0	0.00	0.1	12.15	12.25	-0.1	2,772	0.00%
2020/12/24	5	11.90	0.4	11.95	11.90	4.6	2,688	0.17%
2020/12/22	17	12.37	5	12.53	11.95	12	2,620	0.46%
2020/12/17	3	11.75	0	0.00	11.75	3	2,375	0.13%
2020/12/10	1	11.80	3	11.90	11.80	-2	2,181	-0.09%
2020/12/09	0	0.00	22	11.69	11.70	-22	2,084	-1.06%
2020/12/08	1	11.30	2	11.30	11.25	-1	1,966	-0.05%
2020/12/07	3	11.40	0	0.00	11.60	3	2,057	0.15%
2020/11/30	3	10.10	0	0.00	10.20	3	1,604	0.19%
2020/11/25	0	0.00	1	9.93	9.99	-1	2,040	-0.05%
2020/11/12	0	0.00	1	9.38	9.30	-1	2,191	-0.05%
2020/11/10	0	8.89	0	0.00	9.27	0	2,189	0.00%
2020/11/05	1	8.52	0	0.00	8.51	1	2,310	0.04%
2020/10/22	0	0.00	0.2	8.88	8.86	-0.2	3,513	-0.01%
2020/09/30	0	0.00	1	8.94	8.92	-1	4,584	-0.02%
2020/09/29	1	8.93	0	0.00	8.91	1	4,609	0.02%
2020/09/28	0	0.00	0	9.00	8.98	0	4,637	0.00%
2020/09/25	2	9.07	0	0.00	8.88	2	4,646	0.04%
2020/09/21	2	9.47	0	0.00	9.42	2	4,576	0.04%
2020/09/17	10	9.75	0	0.00	9.76	10	4,544	0.22%
2020/09/10	14	10.18	0	0.00	10.05	14	4,398	0.32%
2020/09/01	3	11.32	21	11.55	11.35	-18	3,785	-0.48%
2020/08/21	0	0.00	0.5	10.00	10.05	-0.5	3,330	-0.02%
2020/08/19	0	0.00	1	10.30	10.30	-1	3,176	-0.03%
2020/08/18	1	10.35	0	0.00	10.45	1	3,145	0.03%
2020/08/11	2	10.25	0	0.00	10.20	2	2,940	0.07%
2020/08/06	0	0.00	2	10.00	10.05	-2	2,550	-0.08%
2020/07/30	1	10.40	0	0.00	10.40	1	2,344	0.04%
2020/07/28	15	10.40	15	9.91	9.88	0	2,146	0.00%
2020/07/27	2	9.87	20.8	9.82	10.00	-18.8	1,676	-1.12%
2020/07/24	1	9.53	19	9.33	9.10	-18	1,461	-1.23%
2020/07/23	4	9.54	0	0.00	9.63	4	1,401	0.29%
2020/07/22	20	9.55	0	0.00	9.59	20	1,348	1.48%
2020/07/21	0	0.00	2	8.99	9.00	-2	1,167	-0.17%
2020/07/20	0	0.00	2	8.83	8.76	-2	1,126	-0.18%
2020/07/10	4	8.96	0	0.00	8.94	4	1,006	0.40%
2020/07/09	0	0.00	83.3	8.84	8.91	-83.3	805	-10.33%
2020/07/02	0	0.00	0.2	7.45	7.49	-0.2	524	-0.04%
2020/06/19	0.6	7.35	0	0.00	7.37	0.6	516	0.11%
2020/06/10	0	0.00	1	7.55	7.57	-1	590	-0.17%
2020/05/28	0	0.00	11	7.03	7.03	-11	590	-1.86%
2020/05/26	0	0.00	10	7.06	7.07	-10	599	-1.67%
2020/05/15	1	6.92	0	0.00	6.91	1	590	0.17%
2020/05/12	0	0.00	1	7.00	7.01	-1	590	-0.17%
2020/01/30	0	0.00	10	7.47	7.11	-10	846	-1.18%
2019/12/18	10	8.20	0	0.00	8.22	10	570	1.75%
2019/12/09	0	0.00	1	8.09	8.09	-1	531	-0.19%
2019/12/04	1	8.07	0	0.00	8.12	1	520	0.19%
2019/11/28	1	8.18	0	0.00	8.18	1	498	0.20%
2019/11/27	1	8.11	0	0.00	8.18	1	496	0.20%
2019/11/22	0	0.00	1	8.32	8.30	-1	432	-0.23%
2019/11/18	0	0.00	13	8.16	8.28	-13	332	-3.91%
2019/11/06	0	0.00	2	7.73	7.79	-2	210	-0.95%
2019/11/04	1	7.49	1	7.40	7.50	0	166	0.00%
2019/09/04	0	0.00	6	7.28	7.27	-6	196	-3.06%
2019/06/27	0	0.00	1	7.52	7.51	-1	283	-0.35%
2019/06/06	1	7.14	0	0.00	7.14	1	260	0.38%
2019/05/09	0	0.00	44	7.25	7.26	-44	266	-16.53%
2019/05/03	0	0.00	1	7.32	7.34	-1	247	-0.40%
2019/04/18	1	7.31	0	0.00	7.27	1	306	0.33%
2019/02/22	0	0.00	5	7.34	7.32	-5	621	-0.80%
2018/12/27	0	0.00	20	7.66	7.67	-20	762	-2.62%
2018/12/26	0	0.00	20	7.53	7.56	-20	728	-2.74%
2018/12/25	40	7.49	0	0.00	7.48	40	713	5.61%
2018/12/03	0.4	7.00	0	0.00	7.04	0.4	969	0.04%
2018/09/26	0	0.00	2.7	6.84	6.87	-2.7	687	-0.40%
2018/09/14	5	7.19	0	0.00	7.06	5	654	0.76%
2018/08/23	0	0.00	1	7.92	7.92	-1	528	-0.19%
2018/08/10	10	8.11	0	0.00	8.08	10	518	1.93%
2018/08/08	1	8.21	0	0.00	8.22	1	506	0.20%
2018/08/07	10	8.07	0	0.00	8.15	10	490	2.04%
2018/08/01	10	8.01	5.6	8.01	8.02	4.4	509	0.86%
2018/07/31	10	7.97	0	0.00	8.00	10	510	1.96%
2018/07/30	10	7.98	0	0.00	7.97	10	510	1.96%
2018/06/12	0	0.00	8	8.48	8.47	-8	686	-1.17%
2018/06/07	10	8.39	0	0.00	8.41	10	671	1.49%
2018/06/05	10	8.15	0	0.00	8.15	10	650	1.54%
2018/05/10	0	0.00	2	8.10	8.00	-2	885	-0.23%
2018/04/12	1	8.77	0	0.00	8.72	1	1,538	0.07%
2018/03/28	0	9.10	0	0.00	9.14	0	1,585	0.00%
2018/03/21	5	9.21	0	0.00	9.14	5	1,615	0.31%
2018/02/12	5	8.79	0	0.00	8.83	5	2,330	0.21%
2018/02/01	2	9.46	0	0.00	9.50	2	2,214	0.09%
2018/01/31	5	9.50	0	0.00	9.55	5	2,204	0.23%
2018/01/30	10	9.70	0	0.00	9.58	10	2,198	0.45%
2018/01/29	4	9.94	0	0.00	9.96	4	2,152	0.19%
2018/01/26	5	9.54	2	9.64	9.70	3	2,016	0.15%
2018/01/19	3	9.62	0	0.00	9.55	3	1,890	0.16%