群益期 (6024)-國票-天祥券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
710張
產業
上市金融類股▼0.05%
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	61.10	0	0.00	60.90	0	526	0.01%
2024/05/13	0	0.00	1	61.20	61.70	-1	511	-0.20%
2024/05/08	1	59.60	2	60.05	59.60	-1	481	-0.21%
2024/05/07	1	60.10	0	59.70	59.70	1	474	0.21%
2024/05/02	0	0.00	1	56.40	56.40	-1	430	-0.23%
2024/04/09	0	0.00	2	55.40	55.40	-2	392	-0.51%
2024/03/13	0	53.90	0	0.00	53.40	0	368	0.01%
2024/03/08	0	0.00	0	54.80	54.40	0	327	-0.01%
2024/03/05	0	0.00	4	55.80	55.60	-4	313	-1.27%
2024/03/04	0	0.00	0	55.30	55.20	0	319	0.00%
2024/03/01	4	54.60	0.1	54.80	54.80	3.9	311	1.26%
2024/02/29	0	0.00	1	54.50	54.50	-1	305	-0.33%
2024/02/20	0	0.00	1	51.80	51.70	-1	285	-0.35%
2024/01/22	0	49.60	0	0.00	49.55	0	287	0.01%
2024/01/17	0	0.00	14	48.80	48.70	-14	283	-4.94%
2024/01/09	0	0.00	1	50.70	50.80	-1	295	-0.34%
2024/01/05	0	0.00	8	50.64	50.70	-8	310	-2.57%
2023/12/26	0.1	50.00	0	0.00	50.60	0.1	316	0.03%
2023/12/25	1	49.65	1	49.65	49.65	0	316	0.00%
2023/12/21	0	0.00	0.2	50.00	50.00	-0.2	313	-0.06%
2023/12/18	1	49.65	0	0.00	49.80	1	310	0.32%
2023/12/13	3	50.40	0	0.00	50.30	3	297	1.01%
2023/12/08	1	50.70	0	0.00	50.70	1	286	0.35%
2023/10/20	1	46.55	0	0.00	46.80	1	280	0.36%
2023/10/13	0	0.00	1	47.45	47.45	-1	252	-0.40%
2023/10/11	1	45.55	1	45.95	45.95	0	234	0.00%
2023/09/15	1	45.10	0	0.00	45.10	1	275	0.36%
2023/09/13	1	45.35	0	0.00	45.35	1	326	0.31%
2023/09/08	0	0.00	2	45.20	45.20	-2	346	-0.58%
2023/09/07	1	44.70	1	45.20	45.30	0	352	0.00%
2023/09/01	0	0.00	5	44.18	44.30	-5	367	-1.36%
2023/08/31	0	0.00	5	44.12	44.10	-5	371	-1.34%
2023/08/22	5	43.05	0	0.00	43.10	5	383	1.30%
2023/08/14	5	42.95	0	0.00	42.90	5	387	1.29%
2023/08/10	10	43.80	0	0.00	43.70	10	387	2.58%
2023/08/07	0	0.00	3	44.50	44.50	-3	396	-0.76%
2023/06/27	0	0.00	6	41.88	42.05	-6	430	-1.39%
2023/06/07	1	46.10	0	0.00	46.15	1	349	0.29%
2023/05/18	6	44.15	0	0.00	44.15	6	339	1.77%
2023/05/11	1	43.65	1	43.45	43.45	0	323	0.00%
2023/05/05	0	0.00	6	44.50	44.50	-6	301	-1.99%
2023/05/04	0	0.00	9	44.38	44.50	-9	300	-3.00%
2023/05/03	0	0.00	2	44.00	44.20	-2	297	-0.67%
2023/05/02	0	0.00	2	43.95	43.85	-2	295	-0.68%
2023/04/28	0	0.00	4	43.45	43.40	-4	292	-1.37%
2023/04/20	0	0.00	2	43.35	43.50	-2	289	-0.69%
2023/04/18	0	0.00	5	44.17	44.00	-5	289	-1.73%
2023/04/17	0	0.00	4	44.10	44.10	-4	286	-1.40%
2023/04/14	0	0.00	4	43.85	44.10	-4	283	-1.41%
2023/04/13	0	0.00	2	43.70	43.70	-2	278	-0.72%
2023/04/12	0	0.00	1	43.90	43.95	-1	272	-0.37%
2023/04/11	0	0.00	2	44.40	44.25	-2	269	-0.74%
2023/04/10	0	0.00	2	43.30	43.20	-2	249	-0.80%
2023/04/07	1	43.65	0	0.00	43.45	1	246	0.41%
2023/03/28	0	0.00	1	41.90	41.85	-1	221	-0.45%
2023/03/17	0	0.00	5	41.45	41.60	-5	207	-2.41%
2023/03/14	0	0.00	5	41.05	40.95	-5	190	-2.63%
2023/03/08	0	0.00	1	40.60	40.65	-1	170	-0.59%
2023/02/23	0	0.00	3	39.25	39.40	-3	149	-2.01%
2023/02/22	0	0.00	2	38.85	39.00	-2	145	-1.38%
2022/09/28	0	34.65	0	0.00	34.20	0	84	0.04%
2022/09/22	0.1	35.50	0	0.00	35.45	0.1	83	0.06%
2022/07/07	0	36.10	0	0.00	35.85	0	97	0.01%
2022/06/24	0	36.65	0	0.00	36.75	0	102	0.03%
2022/06/20	0	36.60	0	0.00	36.35	0	104	0.03%
2022/06/13	0	36.60	0	0.00	36.45	0	123	0.02%
2022/03/18	2	36.93	0	0.00	37.05	2	164	1.22%
2022/03/16	1	37.05	0	0.00	37.00	1	153	0.65%
2022/03/15	1	37.30	0	0.00	37.30	1	149	0.67%
2022/03/14	1	37.85	0	0.00	37.80	1	145	0.69%
2022/03/08	2	38.30	0	0.00	38.10	2	134	1.49%
2022/03/07	1	38.30	0	0.00	38.35	1	130	0.77%
2022/02/09	1	38.80	0	0.00	38.85	1	152	0.66%
2021/10/27	0	0.00	2	38.75	38.75	-2	210	-0.95%
2021/10/13	2	37.70	0	0.00	37.80	2	201	0.99%
2021/09/08	3	37.85	0	0.00	37.60	3	217	1.38%
2021/09/03	5	38.11	0	0.00	38.05	5	211	2.37%
2021/09/02	1	38.40	0	0.00	38.30	1	200	0.50%
2021/09/01	2	38.58	0	0.00	38.50	2	204	0.98%
2021/08/31	1	38.85	0	0.00	38.85	1	202	0.49%
2021/08/24	1	38.45	0	0.00	38.45	1	268	0.37%
2021/08/23	0	0.00	4	38.55	38.55	-4	273	-1.46%
2021/08/20	1	38.35	0	0.00	38.35	1	276	0.36%
2021/08/19	7	38.65	0	0.00	38.50	7	277	2.52%
2021/08/17	2	38.70	0	0.00	38.70	2	281	0.71%
2021/08/16	2	38.80	0	0.00	38.80	2	286	0.70%
2021/08/13	2	39.08	0	0.00	39.05	2	293	0.68%
2021/08/12	2	39.25	8	39.30	39.20	-6	292	-2.05%
2021/08/11	1	39.50	0	0.00	39.60	1	292	0.34%
2021/08/10	0	0.00	3	39.75	39.70	-3	297	-1.01%
2021/07/29	0	0.00	1	39.75	39.70	-1	417	-0.24%
2021/07/22	0	0.00	26	39.97	40.05	-26	469	-5.54%
2021/07/20	0	0.00	2	39.95	39.85	-2	503	-0.40%
2021/06/29	1	40.00	0	0.00	39.85	1	587	0.17%
2021/06/21	0	0.00	1	39.30	39.30	-1	638	-0.16%
2021/06/16	1	39.90	0	0.00	39.90	1	631	0.16%
2021/06/09	10	40.13	0	0.00	40.10	10	624	1.60%
2021/06/08	10	40.55	0	0.00	40.35	10	617	1.62%
2021/06/04	3	43.97	0	0.00	44.00	3	599	0.50%
2021/05/28	0	0.00	7	43.60	43.65	-7	552	-1.27%
2021/05/21	0	0.00	1	42.40	42.35	-1	545	-0.18%
2021/05/18	0	0.00	5	41.30	41.75	-5	539	-0.93%
2021/05/12	6	42.47	4	42.20	41.70	2	501	0.40%
2021/05/11	9	43.49	0	0.00	43.30	9	469	1.92%
2021/05/07	1	43.85	0	0.00	43.95	1	442	0.23%
2021/05/06	1	43.65	1	44.25	43.85	0	433	0.00%
2021/04/28	1	44.15	0	0.00	44.15	1	376	0.27%
2021/04/26	12	44.58	0	0.00	44.60	12	362	3.31%
2021/04/22	0	0.00	1	42.85	42.55	-1	334	-0.30%
2021/04/20	1	42.95	1	42.90	42.90	0	324	0.00%
2021/04/16	0	0.00	1	41.85	41.90	-1	312	-0.32%
2021/01/27	1	37.45	0	0.00	37.55	1	221	0.45%
2021/01/22	1	37.50	0	0.00	37.50	1	218	0.46%
2021/01/21	26	37.80	0	0.00	37.65	26	216	12.02%
2021/01/20	2	37.60	0	0.00	37.55	2	214	0.93%
2021/01/13	0	0.00	0.8	38.30	38.35	-0.8	194	-0.39%
2021/01/07	1	38.25	0	0.00	39.30	1	171	0.58%
2020/11/27	0	0.00	1.2	37.87	37.85	-1.2	126	-0.95%
2020/11/26	0	0.00	1	37.95	37.95	-1	126	-0.79%
2020/10/29	0	0.00	2	36.58	36.60	-2	170	-1.17%
2020/09/29	0	0.00	0	36.95	36.75	0	301	-0.01%
2020/09/16	0	0.00	2	37.85	37.90	-2	325	-0.61%
2020/08/20	1	37.90	0	0.00	37.90	1	359	0.28%
2020/08/07	1	38.50	0	0.00	38.50	1	349	0.29%
2020/07/31	1	37.75	0	0.00	37.65	1	351	0.28%
2020/05/11	0	0.00	2	38.60	38.85	-2	500	-0.40%
2020/05/05	2	38.38	0	0.00	38.45	2	487	0.41%
2020/04/10	1	36.20	0	0.00	37.10	1	402	0.25%
2020/04/08	0.7	35.25	0	0.00	35.20	0.7	378	0.18%
2020/03/27	1	35.50	0	0.00	34.90	1	327	0.31%
2020/03/20	0	0.00	1	34.25	34.65	-1	296	-0.34%
2020/03/19	1	32.00	0	0.00	31.95	1	286	0.35%
2020/03/05	1	43.30	1	42.90	42.90	0	192	0.00%
2020/02/26	3	43.70	0	0.00	43.70	3	152	1.97%
2020/02/20	2	43.60	0	0.00	43.60	2	141	1.41%
2020/02/19	3	43.33	0	0.00	43.45	3	141	2.12%
2020/02/18	1	42.90	0	0.00	43.10	1	143	0.70%
2020/02/17	1	42.65	0	0.00	42.70	1	142	0.70%
2020/02/14	4	42.81	0	0.00	42.80	4	142	2.80%
2020/01/14	2	43.30	0	0.00	43.25	2	154	1.30%
2019/07/11	5	44.05	0	0.00	43.45	5	333	1.50%
2019/06/26	9	45.00	0	0.00	45.00	9	341	2.63%
2019/06/11	0	0.00	5	47.60	47.75	-5	270	-1.85%
2019/05/24	5	46.50	0	0.00	46.80	5	263	1.89%
2019/05/07	1	47.60	0	0.00	47.65	1	256	0.39%
2019/04/02	2	47.00	2	46.90	46.95	0	290	0.00%
2019/03/22	0	0.00	1	46.45	46.45	-1	307	-0.32%
2019/02/20	1	46.20	0	0.00	46.60	1	298	0.34%
2019/01/22	0	0.00	1	47.70	47.55	-1	303	-0.33%
2019/01/11	1	46.05	0	0.00	46.25	1	312	0.32%
2018/12/14	0	0.00	0.2	42.40	42.25	-0.2	333	-0.06%
2018/12/03	4	43.10	0	0.00	43.40	4	323	1.24%
2018/11/16	0	0.00	8	41.73	41.90	-8	341	-2.35%
2018/11/07	0	0.00	1	40.00	40.65	-1	352	-0.28%
2018/11/05	0	0.00	1	42.30	42.10	-1	342	-0.29%
2018/10/23	1	43.25	0	0.00	42.75	1	363	0.27%
2018/10/15	0	0.00	1	43.75	44.70	-1	349	-0.29%
2018/10/09	0	0.00	5	45.01	43.90	-5	296	-1.68%
2018/08/07	0	0.00	2	53.65	53.70	-2	468	-0.43%
2018/08/06	0.3	55.70	0	0.00	55.50	0.3	462	0.06%
2018/08/03	0.3	55.80	0	0.00	55.60	0.3	465	0.06%
2018/07/05	1	61.40	1	61.40	61.40	0	477	0.00%
2018/07/02	1	63.70	0	0.00	64.00	1	497	0.20%
2018/06/14	1	67.80	0	0.00	67.80	1	624	0.16%
2018/06/13	1	68.20	0	0.00	68.00	1	623	0.16%
2018/06/04	0	0.00	1	64.70	64.70	-1	736	-0.14%
2018/05/30	1	61.30	0	0.00	61.50	1	770	0.13%
2018/05/15	0	0.00	1	64.00	63.10	-1	887	-0.11%
2018/05/14	2	61.95	2	61.70	63.20	0	891	0.00%
2018/05/04	1	59.60	1	60.10	60.40	0	882	0.00%
2018/05/03	1	60.70	0	0.00	60.20	1	879	0.11%
2018/04/30	0	0.00	1	61.70	61.60	-1	877	-0.11%
2018/04/27	0	0.00	1	59.50	59.80	-1	873	-0.11%
2018/04/26	1	59.90	0	0.00	59.50	1	876	0.11%
2018/04/25	3	59.80	0	0.00	59.90	3	875	0.34%
2018/03/27	3	66.60	0	0.00	63.80	3	742	0.40%
2018/03/23	1	64.60	1	65.90	66.50	0	692	0.00%
2018/03/09	1	59.10	0	0.00	59.50	1	520	0.19%
2018/02/21	0	0.00	1	48.65	48.55	-1	294	-0.34%
2018/02/12	1	48.30	0	0.00	48.25	1	287	0.35%
2018/02/07	1	48.45	0	0.00	48.15	1	272	0.37%