• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.70
  • 漲幅
    +4.24%
  • 成交量
    1,679張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
競國 (6108)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001017.0617.20-101,375-0.73%
2024/12/1000.00116.7016.50-11,393-0.07%
2024/12/09216.60316.9316.80-11,383-0.07%
2024/12/06216.4800.0016.4521,3450.15%
2024/12/0300.00015.9516.1001,3600.00%
2024/11/27516.0000.0015.9551,3650.37%
2024/11/2000.00016.2015.7501,3460.00%
2024/11/1800.00016.1016.0501,3380.00%
2024/11/14516.0500.0016.2051,3300.38%
2024/11/1200.00016.6016.6501,3820.00%
2024/11/0700.001217.7017.80-121,343-0.89%
2024/11/05217.8000.0017.6021,3320.15%
2024/11/04017.9800.0017.9001,3120.00%
2024/11/01017.5500.0017.4001,2410.00%
2024/10/30017.1500.0017.0501,2240.00%
2024/10/29516.7500.0016.8051,1690.43%
2024/10/22016.5500.0016.4501,1580.00%
2024/10/16016.4000.0016.1001,1250.00%
2024/10/15516.5500.0016.5551,1160.45%
2024/10/141017.1500.0016.70101,1110.90%
2024/10/11016.21316.0316.05-31,064-0.28%
2024/10/09115.4000.0015.4011,0060.10%
2024/09/19016.9000.0017.0008130.00%
2024/09/1600.00017.4517.4507670.00%
2024/09/13016.0000.0015.9007400.00%
2024/09/11015.388.215.5915.70-8.2671-1.22%
2024/09/10017.50517.6517.05-5503-0.99%
2024/08/2800.00020.3020.1504580.00%
2024/08/2000.00020.1020.0505010.00%
2024/08/1500.00020.4020.3504830.00%
2024/08/1400.00020.5020.3504700.00%
2024/08/0500.00017.4016.9003950.00%
2024/07/2300.00019.2518.9003850.00%
2024/07/05020.8000.0020.6003730.00%
2024/06/19120.5000.0020.4513970.25%
2024/06/07021.7000.0021.3004420.00%
2024/05/29021.80821.5921.65-8648-1.23%
2024/05/28422.0400.0022.0046520.62%
2024/05/24120.9500.0020.9516400.16%
2024/05/21220.6500.0020.8026700.30%
2024/05/15120.7000.0020.9018320.12%
2024/05/1400.00020.1520.2008410.00%
2024/05/0200.00020.3020.5501,1610.00%
2024/04/2900.001020.3020.50-101,275-0.78%
2024/04/1700.00220.4020.50-21,335-0.15%
2024/04/1200.00121.1021.25-11,375-0.07%
2024/04/1100.00021.3021.2001,4220.00%
2024/04/1000.00021.5021.4501,4560.00%
2024/04/0800.00521.6521.55-51,736-0.29%
2024/04/03521.4500.0021.6051,7410.29%
2024/03/2200.00021.7021.8001,7590.00%
2024/03/2000.00021.6021.4501,7740.00%
2024/03/19121.7000.0021.5511,7850.06%
2024/03/1800.00021.6821.7501,7890.00%
2024/03/1500.00021.6021.4501,7940.00%
2024/03/1400.00021.5721.5501,7990.00%
2024/03/0700.001023.7523.50-101,836-0.54%
2024/03/051024.15023.9524.25101,9030.53%
2024/02/2700.00822.2022.45-81,840-0.43%
2024/02/201023.94523.7523.6552,0600.24%
2024/02/16223.201023.2523.70-82,014-0.40%
2024/01/31523.1500.0023.1051,8920.26%
2024/01/30022.85123.0522.90-11,824-0.05%
2024/01/2900.00422.5022.60-41,791-0.22%
2024/01/26022.7000.0022.4501,7790.00%
2024/01/251123.2300.0022.90111,7540.63%
2024/01/24022.0000.0022.1001,6130.00%
2024/01/23422.40122.5022.1531,5990.19%
2024/01/2200.00120.8020.75-11,507-0.07%
2024/01/19120.6000.0020.3511,4990.07%
2024/01/18120.6500.0020.6011,4950.07%
2024/01/09122.10321.9021.75-21,411-0.14%
2024/01/05323.1300.0022.4031,3860.22%
2024/01/04123.05122.4022.7001,3470.00%
2024/01/0300.00622.9522.90-61,326-0.45%
2024/01/02422.75223.0023.5021,1570.17%
2023/12/2700.00021.4021.4001,0760.00%
2023/12/1200.00022.0422.0001,2170.00%
2023/12/0500.00522.1022.10-51,179-0.42%
2023/12/04722.675022.0522.30-431,155-3.72%
2023/12/013522.64121.8522.30341,1013.09%
2023/11/281021.3500.0021.40109771.02%
2023/11/221021.65122.0021.8099710.93%
2023/11/2100.00421.4121.65-4953-0.42%
2023/11/20321.90021.5021.6039310.32%
2023/11/1600.00019.7019.7509040.00%
2023/11/1300.00018.7018.8001,0360.00%
2023/11/1000.00118.3018.25-11,028-0.10%
2023/10/26018.9500.0018.6501,0140.00%
2023/10/1900.00018.9019.0009960.00%
2023/10/1700.00119.2519.15-1986-0.10%
2023/10/1300.001020.1019.75-10974-1.03%
2023/10/1100.001019.5519.55-10952-1.05%
2023/10/06120.30120.7020.6009330.00%
2023/10/04520.60020.4020.6059110.55%
2023/10/03120.9000.0020.1518960.11%
2023/10/02220.90120.8020.8018780.11%
2023/09/2700.00520.2720.45-5769-0.65%
2023/09/26520.02120.1020.0547590.53%
2023/09/22419.0900.0019.0546700.60%
2023/09/2100.00119.0519.05-1673-0.15%
2023/09/19219.8000.0019.4026710.30%
2023/09/1800.00019.2019.5506540.00%
2023/09/1200.00118.4518.25-1612-0.16%
2023/08/25119.70220.0519.75-1507-0.20%
2023/08/23120.201020.1020.05-9444-2.03%
2023/08/222020.791320.5120.5073961.76%
2023/08/212219.66519.6819.70172836.00%
2023/08/0700.00017.6017.6501170.00%
2023/06/2600.00017.9617.90096-0.01%
2023/06/09117.5500.0017.751901.11%
2023/05/04017.8000.0017.6501030.01%
2023/04/2700.00617.2517.30-6101-5.91%
2023/04/2400.00417.3017.20-499-4.04%
2023/04/20017.8000.0017.500980.02%
2023/04/10017.7000.0017.500930.01%
2023/03/30017.5000.0017.350920.02%
2023/03/2800.00617.5417.50-692-6.48%
2023/03/27017.9000.0017.600920.01%
2023/03/14316.8500.0016.903823.64%
2023/03/02417.28117.1517.203793.78%
2023/03/01717.2100.0017.207779.00%
2023/02/23116.8500.0017.051721.38%
2023/02/10116.6000.0016.651711.41%
2023/02/09116.7000.0016.651711.41%
2022/12/0800.00116.7016.70-164-1.56%
2022/12/06116.7500.0016.801651.53%
2022/11/2100.00016.6516.750650.00%
2022/10/1100.00015.9016.0001850.00%
2022/09/2600.00016.2516.3002030.00%
2022/08/26017.1500.0017.0002350.00%
2022/08/1900.00017.8017.8001580.00%
2022/07/28117.3500.0017.3512290.44%
2022/06/2400.001518.3518.30-15268-5.60%
2022/06/2100.001018.3018.30-10269-3.72%
2022/06/1700.00118.6518.65-1266-0.37%
2022/06/0800.001019.1019.25-10275-3.63%
2022/06/0200.001019.1619.10-10302-3.31%
2022/05/3000.00119.0519.05-1331-0.30%
2022/05/1800.00219.0519.05-2339-0.59%
2022/05/1300.00318.9719.05-3335-0.89%
2022/05/1100.001518.9819.20-15348-4.31%
2022/05/0600.001019.3519.50-10354-2.82%
2022/04/27119.0500.0019.3513880.26%
2022/04/18020.8500.0019.7505010.00%
2022/04/13119.9000.0020.0015710.17%
2022/04/0100.001020.2020.35-10629-1.59%
2022/03/28520.1000.0020.1557130.70%
2022/03/081019.5000.0019.70106951.44%
2022/02/171020.6000.0020.70106771.48%
2022/01/25419.9000.0020.0546760.59%
2022/01/1400.00320.9021.05-3618-0.49%
2022/01/12121.1500.0021.4015960.17%
2022/01/11121.8000.0021.1515910.17%
2022/01/10223.2500.0022.8525620.36%
2022/01/0500.00323.1823.35-3505-0.59%
2021/12/2400.00322.3022.25-3474-0.63%
2021/12/230.122.5500.0022.600.14430.01%
2021/11/121221.0200.0021.00121,5350.78%
2021/11/10520.9500.0021.0551,5610.32%
2021/10/281021.4500.0021.45101,6850.59%
2021/10/01220.7000.0020.4521,6580.12%
2021/09/13122.0000.0021.8011,5360.07%
2021/09/03125.40125.2025.1501,3300.00%
2021/09/01125.90126.3025.9501,1370.00%
2021/08/31425.00625.3926.00-21,029-0.19%
2021/08/3000.00524.4625.00-5771-0.65%
2021/08/2600.00322.6723.00-3593-0.51%
2021/08/24122.0000.0022.0015510.18%
2021/08/2000.00123.0022.30-1528-0.19%
2021/08/19122.7000.0022.5015060.20%
2021/08/1200.00222.7023.05-2404-0.49%
2021/08/1100.00322.9523.00-3370-0.81%
2021/08/1000.00021.8021.7503250.00%
2021/08/0900.00222.2522.25-2322-0.62%
2021/07/3000.00521.6021.60-5330-1.51%
2021/07/0900.001020.8120.80-10425-2.35%
2021/07/071020.8500.0020.95104482.23%
2021/07/051020.5300.0020.95104782.09%
2021/06/30120.35120.3520.3004880.00%
2021/06/0100.00119.2019.35-1576-0.17%
2021/05/25518.9000.0018.8555880.85%
2021/05/2100.00018.7018.8506060.00%
2021/05/1100.00320.2020.00-3576-0.52%
2021/05/1000.00420.5020.55-4564-0.71%
2021/05/0400.00120.3520.50-1561-0.18%
2021/04/1400.00421.5121.55-4775-0.52%
2021/04/1300.00522.0021.70-5773-0.65%
2021/04/1200.00922.1022.05-9767-1.17%
2021/04/08521.9500.0021.8057380.68%
2021/03/23222.4500.0022.5026750.30%
2021/03/11522.0000.0021.8556550.76%
2021/03/1000.00221.8021.90-2676-0.30%
2021/02/1700.00320.9321.10-3644-0.47%
2021/02/0500.00120.6520.50-1641-0.16%
2021/02/02221.00120.8020.8016390.16%
2021/02/01220.6800.0020.7526470.31%
2021/01/2900.00121.5520.95-1645-0.15%
2021/01/2700.00121.4021.40-1633-0.16%
2021/01/22221.2500.0021.1526230.32%
2021/01/21121.3500.0021.3516140.16%
2021/01/202023.272122.4921.50-1590-0.17%
2021/01/1900.00422.8523.00-4454-0.88%
2021/01/11322.35621.9022.50-3392-0.76%
2021/01/08723.15523.1522.2023740.53%
2021/01/07321.6000.0021.6532901.03%
2021/01/06321.0000.0020.8532721.10%
2020/12/0900.00621.2021.20-6237-2.52%
2020/12/072021.3000.0021.30202378.44%
2020/12/04621.3600.0021.4062292.61%
2020/12/02220.8500.0020.8522060.97%
2020/08/1800.00121.8021.80-1464-0.22%
2020/08/17122.2500.0022.2514600.22%
2020/08/1400.00522.4522.45-5452-1.10%
2020/08/1300.00122.3022.45-1444-0.22%
2020/08/1100.00521.6521.80-5463-1.08%
2020/08/06520.6000.0020.6554661.07%
2020/07/1600.00121.0521.05-1523-0.19%
2020/06/0400.00222.2522.25-2505-0.40%
2020/05/25120.5500.0020.8515110.20%
2020/05/18220.5000.0020.7525020.40%
2020/05/1300.00223.0523.20-2480-0.42%
2020/05/11222.80123.1523.1014750.21%
2020/04/172021.6500.0021.60204744.22%
2020/04/16521.4600.0021.5554641.08%
2020/04/01119.1000.0019.2014250.23%
2020/03/19115.9500.0015.9513720.27%
2020/03/13519.7000.0020.1553241.54%
2020/03/121521.6800.0021.40153094.84%
2020/02/24123.6000.0023.5512750.36%
2019/10/09126.0000.0026.5016550.15%
2019/10/07126.6000.0026.7016640.15%
2019/10/02126.8000.0026.9016750.15%
2019/09/1800.00627.8027.80-6669-0.90%
2019/09/11627.8500.0027.7067220.83%
2019/09/09127.8000.0027.6517350.14%
2019/09/0600.00828.2528.25-8765-1.05%
2019/09/05328.2500.0028.3037740.39%
2019/09/04528.050.128.0528.054.97610.64%
2019/09/0300.000.127.7027.70-0.1758-0.01%
2019/08/2200.001027.7527.75-10721-1.39%
2019/08/1600.00127.7027.55-1708-0.14%
2019/08/0200.00526.6326.55-5728-0.69%
2019/07/2500.00528.1027.80-5719-0.70%
2019/07/24528.4000.0028.1557170.70%
2019/07/23130.5500.0030.6516650.15%
2019/07/2200.00930.6530.65-9656-1.37%
2019/07/161130.6000.0030.45117811.41%
2019/07/04230.4500.0030.4521,0660.19%
2019/06/2100.00230.2530.20-21,361-0.15%
2019/06/1800.00129.9529.95-11,386-0.07%
2019/06/14130.9000.0030.0011,3770.07%
2019/06/1300.00030.6030.3001,3400.00%
2019/05/14228.7500.0029.2021,3460.15%
2019/04/26231.88331.8031.75-11,262-0.08%
2019/04/25231.3500.0032.1021,1960.17%
2019/04/2300.00131.7531.20-11,169-0.09%
2019/04/22132.1500.0032.0011,1490.09%
2019/04/1800.00331.3530.70-31,028-0.29%
2019/04/172031.201731.4031.2031,0020.30%
2019/04/162031.1500.0031.05209662.07%
2019/04/12730.712130.4530.30-14886-1.58%
2019/04/0800.00230.5030.10-2718-0.28%
2019/04/021929.34229.5329.65175742.96%
2019/03/2500.00428.2828.70-4444-0.90%
2019/02/2500.00227.8027.75-2508-0.39%
2018/12/24126.8000.0026.9515100.20%
2018/12/22126.6000.0026.8015130.19%
2018/12/20226.7000.0026.8025140.39%
2018/12/18327.8300.0027.2035120.59%
2018/12/17728.30928.0628.25-2498-0.40%
2018/11/2000.001027.4027.50-10575-1.74%
2018/11/191027.4400.0027.45105801.72%
2018/10/25325.6700.0025.3038780.34%
2018/10/1200.00124.5024.55-11,078-0.09%
2018/10/0900.00227.0826.85-21,106-0.18%
2018/09/2100.001027.2527.30-101,097-0.91%
2018/09/1800.00128.5027.80-11,375-0.07%
2018/09/12126.5000.0027.0511,3420.07%
2018/09/11526.9000.0026.8051,3320.38%
2018/09/0400.001227.7327.70-121,299-0.92%
2018/09/03229.1000.0027.9521,2880.16%
2018/08/30527.8000.0027.7551,2130.41%
2018/08/24527.5500.0027.3051,1550.43%
2018/08/2100.00127.1527.45-11,109-0.09%
2018/08/20126.70227.2526.80-11,081-0.09%
2018/08/17726.8100.0026.5071,0360.68%
2018/06/2800.00523.0023.15-5582-0.86%
2018/06/26523.9500.0024.0052951.69%
2018/05/28121.9500.0022.0513360.30%
2018/05/16121.6000.0021.8513690.27%
2018/05/14122.9000.0022.9013760.27%
2018/05/1000.00523.1023.25-5381-1.31%
2018/05/0700.00523.0523.10-5385-1.30%
2018/05/0300.00523.2023.35-5390-1.28%
2018/04/30524.0800.0024.0053891.29%
2018/04/1600.00124.2524.00-1387-0.26%
2018/04/02025.2500.0025.3504740.00%
2018/03/28028.0000.0026.0005320.00%
2018/02/22227.0000.0026.9026630.30%
2018/02/06125.1000.0024.7517850.13%
2018/02/02126.8000.0026.9017880.13%
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
PCB廠競國8月營收5.9億元 創11個月來新高 月增近10%Anue鉅亨－2023/09/10
...詳全文
競國談庫存 回到合理水準UDN聯合新聞網－2023/08/25
印刷電路板廠商競國（6108）昨（25）日參加證交所舉辦的法說會，財務長蔡政宏釋出最新營運展望，坦言目前看來需求尚未回升......詳全文
競國 相關文章
競國 相關影音