柏承 (6141)-國票-天祥券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.00
漲跌
▼0.10
漲幅
-0.58%
成交量
490張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	17.30	0	0.00	17.10	0	1,189	0.00%
2024/05/10	0	0.00	1	18.30	18.20	-1	1,174	-0.09%
2024/05/08	1	19.00	1	18.30	18.40	0	1,161	0.00%
2024/05/07	3	17.93	3	18.50	18.60	0	1,136	0.00%
2024/05/06	1	17.00	0	0.00	16.95	1	1,098	0.09%
2024/04/24	0	17.60	0	0.00	17.65	0	1,051	0.00%
2024/04/12	0	18.75	0	0.00	18.70	0	1,026	0.00%
2024/03/27	0	0.00	1	18.25	18.25	-1	997	-0.10%
2024/03/25	1	18.80	0	0.00	18.70	1	984	0.10%
2024/03/12	0	0.00	1	20.20	20.15	-1	923	-0.11%
2024/03/11	1	19.95	0	0.00	20.10	1	919	0.11%
2024/03/07	0	0.00	1	20.55	20.10	-1	888	-0.11%
2024/03/06	0	0.00	12	22.10	21.45	-12	848	-1.41%
2024/03/05	11	21.50	0	0.00	21.80	11	794	1.39%
2024/03/04	0	21.45	0	0.00	21.20	0	761	0.00%
2024/03/01	8	21.76	5	21.20	21.25	3	733	0.41%
2024/02/27	0	0.00	0	19.80	20.00	0	546	0.00%
2024/02/23	1	18.70	0	0.00	19.35	1	410	0.24%
2024/02/22	0	17.90	0	0.00	18.20	0	266	0.00%
2024/02/21	0	18.00	0	0.00	17.95	0	212	0.00%
2024/02/20	0	18.60	1	19.10	17.85	-1	189	-0.51%
2024/02/19	1	17.55	0	0.00	18.45	1	149	0.67%
2023/09/28	0	0.00	2	17.00	17.10	-2	64	-3.09%
2023/07/11	0	0.00	9	17.50	17.50	-9	49	-18.10%
2023/06/13	1	17.45	0	0.00	17.50	1	44	2.25%
2022/12/08	1	19.40	0	0.00	19.40	1	96	1.04%
2022/10/24	0	0.00	1	18.90	18.90	-1	174	-0.57%
2022/10/14	1	17.25	0	0.00	17.55	1	168	0.59%
2022/10/12	0	0.00	1	17.40	17.40	-1	165	-0.60%
2022/09/27	1	21.85	0	0.00	21.80	1	144	0.69%
2022/05/16	0.3	23.00	0	0.00	23.25	0.3	80	0.37%
2022/04/06	0	27.25	0	0.00	27.30	0	132	0.00%
2022/01/10	0	0.00	3	30.10	30.05	-3	341	-0.88%
2021/12/30	0	0.00	2	31.80	31.80	-2	337	-0.59%
2021/12/29	3	32.15	0	0.00	32.00	3	329	0.91%
2021/12/28	2	32.20	0	0.00	32.20	2	316	0.63%
2021/07/08	0	0.00	0	28.50	28.70	0	892	0.00%
2021/07/07	0	0.00	0.1	28.85	28.50	-0.1	911	-0.02%
2021/07/01	5	29.50	5	28.95	28.75	0	1,130	0.00%
2021/04/26	10	33.70	0	0.00	33.45	10	1,794	0.56%
2021/04/22	0	0.00	4	35.40	33.95	-4	1,815	-0.22%
2021/04/21	1	36.00	0	0.00	35.75	1	1,799	0.06%
2021/04/20	0	0.00	1	35.60	36.50	-1	1,787	-0.06%
2021/04/19	1	35.35	1	35.60	35.20	0	1,820	0.00%
2021/04/16	1	35.25	0	0.00	35.25	1	1,828	0.05%
2021/04/12	4	35.55	0	0.00	35.30	4	2,415	0.17%
2021/04/08	0	0.00	2	35.00	35.60	-2	2,358	-0.08%
2021/04/07	0	0.00	11	33.70	34.05	-11	2,324	-0.47%
2021/04/06	0	0.00	1	33.60	33.55	-1	2,334	-0.04%
2021/04/01	6	32.69	0	0.00	32.60	6	2,311	0.26%
2021/03/30	1	33.50	0	0.00	33.50	1	2,290	0.04%
2021/03/29	1	33.00	0	0.00	32.90	1	2,237	0.04%
2021/03/25	0	0.00	1	32.30	32.20	-1	2,237	-0.04%
2021/03/22	0	0.00	1	32.10	32.05	-1	2,201	-0.05%
2021/03/19	1	32.80	0	0.00	32.60	1	2,208	0.05%
2021/03/18	2	33.15	0	0.00	33.20	2	2,195	0.09%
2021/03/17	5	32.50	6	32.53	32.75	-1	2,206	-0.05%
2021/03/02	1	32.25	0	0.00	32.00	1	2,653	0.04%
2021/02/26	0	0.00	2	33.70	33.55	-2	2,654	-0.08%
2021/02/25	2	33.03	0	0.00	33.30	2	2,661	0.08%
2021/02/24	0	0.00	1	34.10	33.70	-1	2,676	-0.04%
2021/02/23	6	33.76	2	33.55	34.80	4	2,684	0.15%
2021/02/22	0	0.00	1	32.45	32.40	-1	2,568	-0.04%
2021/02/19	1	31.00	0	0.00	31.40	1	2,616	0.04%
2021/02/04	0	0.00	2	27.75	27.75	-2	3,273	-0.06%
2021/01/19	0	0.00	6	30.90	30.85	-6	3,692	-0.16%
2021/01/12	0	0.00	1	32.30	31.35	-1	3,752	-0.03%
2021/01/07	2	32.55	0	0.00	32.50	2	3,693	0.05%
2021/01/06	11	31.42	8	32.14	32.95	3	3,599	0.08%
2020/12/31	0	0.00	12	28.88	28.70	-12	3,187	-0.38%
2020/12/30	10	29.70	0	0.00	29.10	10	3,184	0.31%
2020/12/24	0	0.00	2	28.80	28.80	-2	3,069	-0.07%
2020/12/23	2	28.20	0	0.00	28.50	2	3,065	0.07%
2020/12/07	2	29.95	0	0.00	29.90	2	3,442	0.06%
2020/12/03	6	29.45	0	0.00	29.50	6	3,318	0.18%
2020/12/02	0	0.00	1	29.30	29.25	-1	3,390	-0.03%
2020/11/30	0	0.00	1	29.20	29.15	-1	3,543	-0.03%
2020/11/27	2	29.50	0	0.00	29.45	2	3,732	0.05%
2020/11/26	1	30.20	1	29.65	30.05	0	3,738	0.00%
2020/11/23	1	28.55	0	0.00	28.65	1	3,811	0.03%
2020/11/20	0	0.00	3	28.75	28.75	-3	3,820	-0.08%
2020/11/18	0	0.00	1	30.65	29.80	-1	4,039	-0.02%
2020/11/17	1	30.30	5	31.25	30.30	-4	3,989	-0.10%
2020/11/16	7	30.88	15	31.07	31.70	-8	3,914	-0.20%
2020/11/13	10	28.10	2	28.20	29.85	8	3,713	0.22%
2020/11/12	14	28.80	11	28.95	28.30	3	3,592	0.08%
2020/11/11	4	27.03	0	0.00	27.00	4	3,393	0.12%
2020/11/10	0	0.00	4	27.21	27.45	-4	3,423	-0.12%
2020/11/09	4	27.89	0	0.00	28.30	4	3,380	0.12%
2020/11/03	0	0.00	8	27.61	27.75	-8	3,273	-0.24%
2020/11/02	0	0.00	1	27.55	26.80	-1	3,216	-0.03%
2020/10/30	1	26.95	1	27.45	26.10	0	3,126	0.00%
2020/10/28	0	0.00	1	26.10	26.00	-1	3,059	-0.03%
2020/10/27	0	0.00	1	26.75	26.75	-1	3,049	-0.03%
2020/10/23	2	27.18	1	27.75	27.15	1	3,037	0.03%
2020/10/21	2	27.20	10	27.25	27.25	-8	3,018	-0.26%
2020/10/20	0	0.00	2	27.15	27.15	-2	3,018	-0.07%
2020/10/19	0	0.00	1	26.80	26.45	-1	2,979	-0.03%
2020/10/14	0	0.00	1	26.35	26.50	-1	3,229	-0.03%
2020/10/07	5	25.20	5	25.10	25.10	0	3,218	0.00%
2020/09/25	1	23.05	81	23.92	23.75	-80	3,322	-2.41%
2020/09/24	1	25.05	0	0.00	24.40	1	3,312	0.03%
2020/09/23	1	25.30	0	0.00	25.20	1	3,279	0.03%
2020/09/22	4	25.00	3	25.82	26.10	1	3,256	0.03%
2020/09/21	1	26.50	5	27.56	25.75	-4	3,207	-0.12%
2020/09/17	1	25.85	1	26.00	25.50	0	3,046	0.00%
2020/09/16	0	0.00	1	26.00	25.70	-1	3,058	-0.03%
2020/09/15	0	0.00	3	25.77	26.00	-3	3,156	-0.10%
2020/09/14	7	25.96	145	25.96	26.35	-138	3,149	-4.38%	大賣/鉅額交易
2020/09/11	10	24.45	2	25.05	24.20	8	3,065	0.26%
2020/09/10	1	26.00	1	26.50	25.75	0	3,016	0.00%
2020/09/09	2	26.00	2	26.30	26.30	0	2,976	0.00%
2020/09/07	104	26.52	100	27.00	26.50	4	2,915	0.14%	大買/
2020/09/04	103	27.88	81	27.51	27.60	22	2,812	0.78%	大買/
2020/09/03	38	26.96	15	27.65	27.90	23	2,752	0.84%
2020/09/02	11	27.37	11	26.91	27.15	0	2,614	0.00%
2020/08/27	20	24.38	5	23.55	24.50	15	2,254	0.67%
2020/08/26	110	23.98	0	0.00	23.75	110	2,158	5.10%	大買/鉅額交易
2020/08/25	49	23.16	0	0.00	24.20	49	2,114	2.32%
2020/08/24	0	0.00	3	22.70	23.75	-3	1,978	-0.15%
2020/08/19	6	21.64	1	21.35	21.30	5	1,736	0.29%
2020/08/18	0	0.00	2	21.35	21.20	-2	1,707	-0.12%
2020/08/17	2	21.35	20	21.15	21.45	-18	1,708	-1.05%
2020/08/14	1	20.90	0	0.00	21.30	1	1,691	0.06%
2020/08/13	10	20.50	0	0.00	20.25	10	1,644	0.61%
2020/08/12	10	20.55	2	20.73	20.65	8	1,624	0.49%
2020/08/07	0	0.00	1	20.20	19.80	-1	1,622	-0.06%
2020/07/30	1	18.70	1	18.85	18.85	0	1,723	0.00%
2020/07/24	3	20.42	0	0.00	19.70	3	1,922	0.16%
2020/07/23	2	21.10	0	0.00	20.75	2	1,910	0.10%
2020/07/22	5	21.15	5	21.76	21.70	0	1,905	0.00%
2020/07/08	0	0.00	2	19.25	19.30	-2	1,902	-0.11%
2020/07/07	0	0.00	10	19.30	19.50	-10	1,886	-0.53%
2020/07/06	10	19.10	10	19.00	19.00	0	1,853	0.00%
2020/07/01	0	0.00	1	18.55	18.65	-1	1,865	-0.05%
2020/06/23	0	0.00	15	18.28	18.35	-15	1,966	-0.76%
2020/06/22	15	19.33	0	0.00	18.85	15	1,988	0.75%
2020/06/09	0	0.00	10	18.15	18.15	-10	1,994	-0.50%
2020/06/05	10	18.55	0	0.00	18.45	10	2,038	0.49%
2020/06/03	20	18.48	160	18.45	18.40	-140	2,043	-6.85%	大賣/鉅額交易
2020/06/02	47	18.18	0	0.00	18.35	47	2,003	2.35%
2020/05/29	0	0.00	1	17.50	17.45	-1	2,168	-0.05%
2020/05/28	1	17.60	0	0.00	17.45	1	2,168	0.05%
2020/05/25	10	17.80	37	17.72	17.75	-27	2,155	-1.25%
2020/05/21	130	18.02	0	0.00	18.30	130	2,137	6.08%	大買/鉅額交易
2020/05/18	0	0.00	7	17.40	16.85	-7	2,109	-0.33%
2020/05/07	3	19.43	1	19.65	19.55	2	2,013	0.10%
2020/05/06	1	19.50	0	0.00	19.20	1	1,977	0.05%
2020/05/05	5	20.17	101	20.30	20.00	-96	1,938	-4.95%	大賣/
2020/05/04	1	19.30	2	18.80	19.40	-1	1,800	-0.06%
2020/04/30	2	18.58	18	18.48	18.50	-16	1,749	-0.91%
2020/04/29	3	18.23	0	0.00	18.20	3	1,733	0.17%
2020/04/27	10	18.35	0	0.00	18.15	10	1,753	0.57%
2020/04/22	5	18.10	0	0.00	18.00	5	1,654	0.30%
2020/04/20	10	18.00	12	18.12	17.65	-2	1,527	-0.13%
2020/04/16	0	0.00	5	18.00	17.95	-5	1,466	-0.34%
2020/04/15	5	18.00	0	0.00	18.00	5	1,412	0.35%
2020/03/13	0	0.00	2	14.25	15.00	-2	1,516	-0.13%
2020/03/09	2	17.55	0	0.00	17.25	2	1,621	0.12%
2020/03/05	0	0.00	2	19.15	19.00	-2	1,600	-0.12%
2020/03/04	5	18.80	1	18.90	18.90	4	1,499	0.27%
2020/02/21	1	18.10	0	0.00	18.10	1	1,605	0.06%
2020/02/12	1	18.50	23	18.45	18.45	-22	1,731	-1.27%
2020/02/11	0	0.00	28	18.15	18.10	-28	1,751	-1.60%
2020/01/09	1	21.00	1	21.00	20.85	0	2,578	0.00%
2020/01/07	1	20.65	1	20.85	21.10	0	2,692	0.00%
2020/01/03	2	21.30	10	21.25	21.15	-8	2,678	-0.30%
2020/01/02	11	21.89	1	21.75	21.75	10	2,702	0.37%
2019/12/26	1	22.00	0	0.00	21.80	1	2,956	0.03%
2019/12/24	0	0.00	1	22.25	22.00	-1	2,956	-0.03%
2019/12/23	1	23.70	1	23.90	23.20	0	2,878	0.00%
2019/12/19	0	0.00	1	23.45	23.50	-1	2,808	-0.04%
2019/12/18	1	23.30	0	0.00	23.25	1	2,834	0.04%
2019/12/12	0	0.00	27	22.85	22.40	-27	2,812	-0.96%
2019/12/11	0	0.00	94	23.02	23.00	-94	2,820	-3.33%
2019/12/10	0	0.00	28	22.76	22.65	-28	2,754	-1.02%
2019/12/09	0	0.00	10	23.05	22.95	-10	2,751	-0.36%
2019/12/05	20	22.65	10	22.45	22.25	10	2,711	0.37%
2019/11/27	40	22.33	0	0.00	22.30	40	2,894	1.38%
2019/11/19	30	20.95	0	0.00	20.90	30	3,361	0.89%
2019/11/06	50	21.75	0	0.00	21.50	50	3,834	1.30%
2019/11/05	150	21.28	0	0.00	20.95	150	3,790	3.96%	大買/鉅額交易
2019/11/04	1	21.00	0	0.00	20.55	1	3,761	0.03%
2019/10/31	18	22.00	0	0.00	21.60	18	3,692	0.49%
2019/10/29	10	22.65	0	0.00	22.80	10	3,604	0.28%
2019/10/28	14	22.61	136	22.62	23.10	-122	3,536	-3.45%	大賣/鉅額交易
2019/10/25	26	22.07	1	22.10	22.05	25	3,275	0.76%
2019/10/24	100	22.21	21	22.51	22.70	79	3,178	2.49%
2019/10/23	101	22.15	100	22.34	22.35	1	3,093	0.03%	大買/
2019/10/22	0	0.00	10	21.90	21.75	-10	3,014	-0.33%
2019/10/18	5	21.70	0	0.00	21.70	5	3,016	0.17%
2019/10/16	20	22.08	10	22.40	22.05	10	3,024	0.33%
2019/10/15	16	22.07	10	22.31	21.85	6	2,950	0.20%
2019/10/14	10	21.45	0	0.00	21.45	10	2,898	0.35%
2019/10/08	0	0.00	1	21.75	21.65	-1	2,876	-0.03%
2019/10/04	1	21.20	0	0.00	21.30	1	2,699	0.04%
2019/10/03	0	0.00	2	19.95	20.00	-2	2,579	-0.08%
2019/10/02	1	20.35	1	20.45	20.10	0	2,581	0.00%
2019/10/01	0	0.00	6	20.19	20.20	-6	2,579	-0.23%
2019/09/27	0	0.00	2	20.63	20.40	-2	2,583	-0.08%
2019/09/25	2	21.70	2	21.90	21.65	0	2,560	0.00%
2019/09/24	4	22.78	0	0.00	22.15	4	2,568	0.16%
2019/09/18	1	21.60	0	0.00	21.45	1	2,522	0.04%
2019/09/17	0	0.00	0.1	21.60	21.55	-0.1	2,595	0.00%
2019/09/16	5	22.90	5	22.40	22.15	0	2,683	0.00%
2019/09/06	2	22.95	2	23.40	23.45	0	2,677	0.00%
2019/09/04	2	23.80	0	0.00	23.80	2	2,623	0.08%
2019/09/03	2	24.23	8	24.03	23.65	-6	2,606	-0.23%
2019/09/02	9	25.11	0	0.00	24.60	9	2,559	0.35%
2019/08/30	1	24.25	1	24.60	23.85	0	2,450	0.00%
2019/08/29	0	0.00	2	24.00	23.90	-2	2,343	-0.09%
2019/08/28	1	23.60	1	24.00	23.60	0	2,293	0.00%
2019/08/26	22	23.25	21	24.08	23.75	1	2,087	0.05%
2019/08/23	0	0.00	2	23.63	23.10	-2	1,988	-0.10%
2019/08/22	0	0.00	5	24.30	24.50	-5	1,891	-0.26%
2019/08/21	6	23.38	9	23.67	24.30	-3	1,747	-0.17%
2019/08/20	6	21.38	4	22.06	22.70	2	1,518	0.13%
2019/08/19	1	21.05	8	21.64	21.05	-7	1,389	-0.50%
2019/08/16	7	20.96	0	0.00	21.40	7	1,310	0.53%
2019/08/15	2	20.00	0	0.00	20.00	2	1,204	0.17%
2019/08/08	0	0.00	1	18.65	18.85	-1	1,338	-0.07%
2019/08/07	1	18.70	0	0.00	18.20	1	1,343	0.07%
2019/07/08	0	0.00	2	19.95	20.10	-2	1,436	-0.14%
2019/07/05	0	0.00	1	20.00	19.95	-1	1,435	-0.07%
2019/07/04	0	0.00	1	20.10	20.05	-1	1,433	-0.07%
2019/07/01	0	0.00	9	20.70	20.60	-9	1,441	-0.62%
2019/06/28	2	20.48	0	0.00	20.55	2	1,423	0.14%
2019/06/27	3	20.65	0	0.00	20.90	3	1,394	0.22%
2019/06/26	2	20.10	0	0.00	20.20	2	1,338	0.15%
2019/06/25	0	0.00	3	20.25	19.90	-3	1,354	-0.22%
2019/06/24	6	20.98	0	0.00	21.50	6	1,300	0.46%
2019/06/21	3	21.10	10	20.75	21.20	-7	1,243	-0.56%
2019/06/19	0	0.00	2	20.25	20.15	-2	1,270	-0.16%
2019/06/18	0	0.00	3	19.85	20.25	-3	1,250	-0.24%
2019/06/17	2	19.70	0	0.00	20.05	2	1,253	0.16%
2019/06/05	0	0.00	1	19.05	19.05	-1	1,238	-0.08%
2019/05/24	0	0.00	1	17.85	17.90	-1	1,340	-0.07%
2019/05/20	2	19.05	0	0.00	18.90	2	1,313	0.15%
2019/05/17	12	19.43	0	0.00	19.15	12	1,313	0.91%
2019/05/10	1	17.60	0	0.00	17.50	1	1,248	0.08%
2019/03/29	0	0.00	1	19.75	20.00	-1	1,097	-0.09%
2019/03/28	0	0.00	4	20.30	20.00	-4	1,092	-0.37%
2019/03/26	1	21.05	0	0.00	20.65	1	1,058	0.09%
2019/03/22	4	20.79	0	0.00	21.60	4	992	0.40%
2019/03/19	0	0.00	20	18.85	18.95	-20	870	-2.30%
2019/03/14	21	19.72	1	20.25	20.25	20	881	2.27%
2019/03/08	2	19.90	0	0.00	20.05	2	1,025	0.19%
2019/03/05	3	20.10	0	0.00	20.00	3	1,009	0.30%
2019/02/26	0	0.00	1	19.65	19.10	-1	964	-0.10%
2019/02/25	1	19.20	0	0.00	19.30	1	959	0.10%
2019/02/20	0	0.00	1	17.90	18.45	-1	949	-0.11%
2019/02/19	1	17.90	0	0.00	17.85	1	999	0.10%
2019/02/18	0	0.00	7	17.50	17.75	-7	1,009	-0.69%
2019/02/15	0	0.00	1	17.60	17.50	-1	1,003	-0.10%
2019/02/14	1	17.80	1	18.35	17.85	0	985	0.00%
2019/02/13	1	16.55	0	0.00	16.70	1	918	0.11%
2019/01/30	0	0.00	4	16.88	17.05	-4	868	-0.46%
2019/01/29	2	15.10	0	0.00	16.20	2	798	0.25%
2019/01/21	0	0.00	1	15.20	15.10	-1	759	-0.13%
2019/01/18	1	15.15	0	0.00	15.00	1	760	0.13%
2019/01/04	2	15.00	0	0.00	15.10	2	785	0.25%
2018/12/10	2	16.90	0	0.00	16.60	2	1,002	0.20%
2018/12/07	1	17.60	1	17.70	17.75	0	988	0.00%
2018/12/06	1	18.60	0	0.00	17.20	1	978	0.10%
2018/12/05	0	0.00	6	19.00	18.90	-6	952	-0.63%
2018/12/03	0	0.00	2	17.43	17.45	-2	857	-0.23%
2018/11/28	2	17.20	0	0.00	17.15	2	861	0.23%
2018/11/19	0	0.00	2	17.60	17.60	-2	1,023	-0.20%
2018/11/16	2	16.75	0	0.00	17.40	2	1,013	0.20%
2018/11/06	0	0.00	1	15.05	15.05	-1	1,371	-0.07%
2018/10/11	1	15.15	31	15.68	15.10	-30	2,092	-1.43%
2018/10/09	6	17.00	0	0.00	16.75	6	2,069	0.29%
2018/10/08	3	16.87	3	16.63	16.80	0	2,090	0.00%
2018/10/04	10	16.25	0	0.00	16.85	10	2,079	0.48%
2018/10/03	20	17.08	0	0.00	16.90	20	2,077	0.96%
2018/08/28	0	0.00	3	18.05	17.70	-3	2,948	-0.10%
2018/08/24	5	17.52	2	17.40	17.15	3	2,931	0.10%
2018/08/16	1	16.60	1	16.90	16.90	0	2,967	0.00%
2018/08/14	7	18.00	4	17.94	18.00	3	2,995	0.10%
2018/08/09	0	0.00	8	22.32	21.95	-8	3,034	-0.26%
2018/08/08	3	22.05	0	0.00	21.85	3	3,073	0.10%
2018/08/03	5	20.95	0	0.00	21.20	5	3,305	0.15%
2018/07/27	3	22.85	12	23.29	23.20	-9	3,693	-0.24%
2018/07/26	9	22.54	3	22.55	22.45	6	3,733	0.16%
2018/07/24	3	22.45	0	0.00	23.00	3	3,860	0.08%
2018/07/23	4	21.99	8	22.35	22.20	-4	3,880	-0.10%
2018/07/20	3	21.15	3	21.20	21.70	0	3,911	0.00%
2018/07/17	5	21.40	3	21.55	21.55	2	4,241	0.05%
2018/07/06	3	21.10	2	21.00	21.60	1	5,481	0.02%
2018/07/03	3	24.75	0	0.00	23.20	3	5,711	0.05%
2018/06/29	2	24.63	3	24.80	24.65	-1	5,758	-0.02%
2018/06/28	21	24.95	1	25.10	25.10	20	5,675	0.35%
2018/06/26	3	22.60	3	23.95	24.45	0	5,586	0.00%
2018/06/25	0	0.00	3	22.30	22.25	-3	5,592	-0.05%
2018/06/21	3	23.20	0	0.00	22.80	3	5,925	0.05%
2018/06/13	0	0.00	1	26.00	25.90	-1	6,263	-0.02%
2018/06/12	1	27.20	0	0.00	26.85	1	6,271	0.02%
2018/06/07	0	0.00	2	27.00	26.50	-2	6,586	-0.03%
2018/06/05	7	26.60	0	0.00	26.75	7	6,664	0.11%
2018/05/29	3	28.20	0	0.00	27.70	3	7,148	0.04%
2018/05/28	0	0.00	1	27.45	27.80	-1	7,173	-0.01%
2018/05/23	0	0.00	2	29.60	29.65	-2	7,156	-0.03%
2018/05/22	0	0.00	3	30.70	30.00	-3	7,217	-0.04%
2018/05/21	2	31.10	0	0.00	31.30	2	7,215	0.03%
2018/05/18	0	0.00	1	29.30	30.25	-1	7,132	-0.01%
2018/05/16	1	30.75	0	0.00	30.70	1	7,036	0.01%
2018/05/15	3	28.90	1	30.15	30.70	2	6,914	0.03%
2018/05/14	1	27.90	1	28.55	28.15	0	6,752	0.00%
2018/05/10	2	28.88	3	29.82	29.00	-1	6,614	-0.02%
2018/05/09	0	0.00	4	28.80	29.00	-4	6,519	-0.06%
2018/05/04	3	29.50	1	28.90	29.00	2	6,281	0.03%
2018/04/30	0	0.00	1	31.70	31.00	-1	5,888	-0.02%
2018/04/27	3	29.35	3	30.07	30.00	0	5,806	0.00%
2018/04/26	0	0.00	9	31.84	29.80	-9	5,670	-0.16%
2018/04/25	6	33.28	5	33.47	33.10	1	5,522	0.02%
2018/04/24	25	32.97	17	32.06	32.25	8	5,425	0.15%
2018/04/23	3	35.40	14	35.09	33.40	-11	5,303	-0.21%
2018/04/20	6	36.82	0	0.00	36.60	6	5,122	0.12%
2018/04/19	9	38.12	11	38.01	37.10	-2	5,009	-0.04%
2018/04/18	0	0.00	25	39.85	39.85	-25	4,802	-0.52%
2018/04/17	2	38.40	1	38.65	36.25	1	4,654	0.02%
2018/04/16	9	36.92	5	36.96	36.90	4	4,482	0.09%
2018/04/13	17	35.65	15	35.05	35.75	2	4,361	0.05%
2018/04/12	31	33.43	3	34.00	34.30	28	4,000	0.70%
2018/04/11	26	30.58	36	31.85	31.20	-10	3,722	-0.27%
2018/04/10	13	30.33	5	29.51	29.60	8	3,505	0.23%
2018/04/09	3	29.63	12	30.05	29.60	-9	3,440	-0.26%
2018/04/03	1	29.00	1	29.35	30.75	0	3,383	0.00%
2018/04/02	1	29.00	4	29.15	29.50	-3	3,303	-0.09%
2018/03/31	1	29.10	0	0.00	28.80	1	3,260	0.03%
2018/03/30	6	29.54	6	29.30	29.25	0	3,239	0.00%
2018/03/29	10	28.77	8	28.69	28.25	2	3,157	0.06%
2018/03/28	5	29.75	3	29.90	29.15	2	3,087	0.06%
2018/03/27	7	29.38	5	29.47	29.90	2	2,971	0.07%
2018/03/26	3	29.73	10	29.08	30.20	-7	2,838	-0.25%
2018/03/23	19	28.35	4	28.03	28.50	15	2,599	0.58%
2018/03/22	3	27.13	1	27.65	27.25	2	2,440	0.08%
2018/03/21	4	26.64	19	26.64	26.55	-15	2,321	-0.65%
2018/03/20	18	25.02	3	25.00	25.20	15	2,132	0.70%
2018/03/19	1	25.15	0	0.00	25.00	1	2,113	0.05%
2018/03/16	0	0.00	1	25.65	25.75	-1	2,070	-0.05%
2018/03/15	3	25.52	18	25.71	25.90	-15	2,032	-0.74%
2018/03/14	6	25.83	26	26.18	25.55	-20	1,987	-1.01%
2018/03/13	55	25.11	22	25.27	25.65	33	1,849	1.78%
2018/03/12	0	0.00	4	24.01	24.00	-4	1,639	-0.24%
2018/03/09	5	24.15	6	23.90	24.40	-1	1,599	-0.06%
2018/03/08	2	23.95	24	24.29	24.00	-22	1,520	-1.45%
2018/03/07	30	23.88	23	22.96	22.60	7	1,359	0.52%
2018/03/06	1	23.70	6	24.13	24.15	-5	1,276	-0.39%
2018/03/05	26	24.63	1	24.55	22.95	25	1,138	2.20%
2018/03/02	2	22.93	2	23.30	22.95	0	923	0.00%
2018/03/01	2	22.33	2	22.48	22.65	0	824	0.00%
2018/02/27	1	21.90	4	22.00	21.90	-3	758	-0.40%
2018/02/26	1	21.20	1	20.95	20.95	0	687	0.00%
2018/02/22	1	20.70	0	0.00	20.15	1	600	0.17%
2018/01/24	0	0.00	20	18.19	18.40	-20	505	-3.96%
2018/01/15	15	18.48	0	0.00	18.50	15	544	2.75%
2018/01/12	5	18.20	0	0.00	18.10	5	534	0.93%