LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    360
  • 產業
    上櫃 電腦及週邊類股
  • 412人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
撼訊 (6150)籌碼相關-國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-天祥 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00190.0087.50-11,649-0.06%
2024/03/19191.00190.9090.9001,6540.00%
2024/03/13196.5000.0095.6011,7500.06%
2024/03/126100.255100.50100.0011,8640.05%
2024/03/11194.1000.0094.1011,9710.05%
2024/03/0800.00196.4093.50-12,133-0.05%
2024/03/07199.40397.2796.80-22,132-0.09%
2024/03/062100.1500.0098.7022,0750.10%
2024/03/0500.002100.0098.80-22,055-0.10%
2024/03/04298.0500.0094.6021,9410.10%
2024/03/011102.00498.3896.00-31,910-0.16%
2024/02/27194.5000.0090.7011,7030.06%
2024/02/21195.80193.5093.0001,7760.00%
2024/02/0200.00189.3089.70-11,848-0.05%
2024/01/22187.8000.0087.3012,3790.04%
2024/01/18183.2000.0082.7012,5660.04%
2024/01/1700.001986.3083.30-192,663-0.71%
2024/01/1600.00487.5087.00-42,909-0.14%
2024/01/12489.0500.0088.0042,9670.13%
2024/01/1000.003187.5786.90-312,970-1.04%
2024/01/0900.001588.0088.80-153,004-0.50%
2024/01/0400.00190.3089.00-13,134-0.03%
2024/01/02391.0000.0091.9033,2590.09%
2023/12/2700.00290.7590.70-23,275-0.06%
2023/12/2500.00390.3090.30-33,288-0.09%
2023/12/22291.6000.0091.6023,2940.06%
2023/12/15392.3000.0092.1033,4330.09%
2023/12/14293.4000.0093.4023,5520.06%
2023/12/11593.2200.0092.3053,5450.14%
2023/12/085294.9600.0093.00523,5221.48%
2023/12/07696.201104.0095.1053,4810.14%
2023/12/0600.002101.50101.50-23,333-0.06%
2023/12/0500.00196.7092.70-13,102-0.03%
2023/12/04394.4700.0093.8032,9260.10%
2023/12/01193.2000.0093.4012,8850.03%
2023/11/3000.00296.8094.30-22,879-0.07%
2023/11/29194.10193.9094.0002,8260.00%
2023/11/2400.00188.8089.10-12,784-0.04%
2023/11/21193.1000.0092.9012,7400.04%
2023/11/09195.90197.7093.5002,5200.00%
2023/11/03191.8000.0090.6012,2690.04%
2023/11/0200.00294.5092.80-22,260-0.09%
2023/10/31490.50291.4090.4022,1610.09%
2023/10/26594.06292.7592.7032,0320.15%
2023/10/24195.1000.0090.7011,8030.06%
2023/10/2300.00189.6089.60-11,561-0.06%
2023/10/18189.1000.0084.9011,7280.06%
2023/10/1700.001488.3488.30-142,042-0.69%
2023/10/1600.001584.0484.20-152,088-0.72%
2023/10/132888.4300.0087.10282,2801.23%
2023/10/12490.48491.2590.6002,2890.00%
2023/10/11189.10190.3089.2002,3330.00%
2023/10/0500.00183.8084.00-12,240-0.04%
2023/09/19285.90286.0086.0002,0800.00%
2023/09/18179.40280.3586.10-11,968-0.05%
2023/09/15178.50278.1078.40-11,902-0.05%
2023/09/11277.4000.0076.0021,9070.10%
2023/09/0100.00175.8075.70-12,209-0.05%
2023/08/21174.8000.0074.8012,6200.04%
2023/08/15174.0000.0073.7012,5750.04%
2023/08/08178.60178.9078.8002,5050.00%
2023/08/0400.00180.3081.40-12,476-0.04%
2023/08/02179.8000.0079.8012,4700.04%
2023/07/3100.00194.5091.40-12,426-0.04%
2023/07/2800.00199.5097.00-12,406-0.04%
2023/07/2500.001106.00101.50-12,374-0.04%
2023/07/2400.001112.00109.50-12,343-0.04%
2023/07/211109.001109.50113.5002,3190.00%
2023/07/202107.252107.75109.0002,1420.00%
2023/07/1900.002100.00104.00-21,792-0.11%
2023/07/18898.6114.198.8394.70-6.11,715-0.36%
2023/07/1700.00297.4097.40-21,513-0.13%
2023/07/14884.55184.6088.6071,4660.48%
2023/07/1300.00581.7880.60-51,340-0.37%
2023/07/07276.8000.0076.6021,3360.15%
2023/06/27177.0000.0076.5011,3130.08%
2023/06/1900.00179.0079.10-11,283-0.08%
2023/06/16180.9000.0079.3011,2880.08%
2023/06/14281.95180.8080.5011,2690.08%
2023/06/1300.00184.5083.50-11,248-0.08%
2023/06/12182.2000.0082.2011,2030.08%
2023/06/07183.0000.0080.0011,0440.10%
2023/06/06179.5000.0080.1011,0030.10%
2023/06/021081.901082.3083.0009660.00%
2023/05/311081.601180.3681.50-1897-0.11%
2023/05/30581.101578.8780.00-10812-1.23%
2023/05/291076.60175.0076.0096561.37%
2023/05/26375.40574.0073.60-2697-0.29%
2023/05/19171.200.370.8770.800.77660.09%
2023/05/18171.6000.0071.5018340.12%
2023/05/0500.00172.0071.90-1953-0.10%
2023/04/27171.80071.8371.8011,2730.08%
2023/04/1800.00077.3076.7001,5660.00%
2023/04/1700.00077.0077.4001,6180.00%
2023/04/1400.00077.3076.8001,6650.00%
2023/04/13177.1000.0076.5011,8140.06%
2023/04/1200.00079.5078.7001,8310.00%
2023/04/10078.2000.0077.5001,8590.00%
2023/04/07078.5700.0078.2001,8700.00%
2023/04/060.378.39077.8078.300.31,8910.02%
2023/03/3000.00075.8776.0001,9200.00%
2023/03/2700.00077.8077.9002,1970.00%
2023/03/2400.00077.1077.0002,3500.00%
2023/03/14777.53776.2075.1003,0780.00%
2023/03/0700.00078.8079.1003,2140.00%
2023/02/2400.00080.0080.4003,3550.00%
2023/02/23180.50381.0781.40-23,310-0.06%
2023/02/2100.001380.8580.50-133,332-0.39%
2023/02/2000.00281.0581.00-23,467-0.06%
2023/02/172.181.37380.8081.00-0.93,483-0.03%
2023/02/161581.75180.4080.40143,4960.40%
2023/02/1400.00178.0078.30-13,518-0.03%
2023/02/13179.0000.0078.0013,6120.03%
2023/02/09179.6000.0079.3013,9470.03%
2023/02/08280.90180.0080.0013,9620.03%
2023/02/07180.30180.4080.4003,9710.00%
2023/02/03379.77179.8079.0024,0310.05%
2023/02/0200.00281.6081.60-24,143-0.05%
2023/02/01579.7600.0080.1054,1920.12%
2023/01/3100.00280.7081.10-24,627-0.04%
2023/01/30279.65179.6080.8014,8600.02%
2023/01/1700.00175.2075.00-14,821-0.02%
2023/01/16974.89874.3475.7014,8320.02%
2023/01/1300.00074.7073.3004,7960.00%
2023/01/11176.30275.8574.30-14,947-0.02%
2023/01/10173.1000.0073.1014,9140.02%
2023/01/05174.6000.0073.1014,8800.02%
2023/01/03172.80173.3072.5004,7890.00%
2022/12/301171.911170.0069.2004,6420.00%
2022/12/2600.00572.5072.30-54,543-0.11%
2022/12/21272.25172.3072.0014,5020.02%
2022/12/20778.37377.9072.4044,4630.09%
2022/12/1900.00077.8077.4004,2770.00%
2022/12/16379.57679.0578.90-34,234-0.07%
2022/12/155277.415378.3681.00-14,075-0.02%
2022/12/14173.00074.2074.2013,5470.03%
2022/12/08164.8000.0066.3013,4070.03%
2022/12/06167.4000.0067.2013,4190.03%
2022/12/05169.20769.8069.10-63,379-0.18%
2022/12/02166.70166.8066.6003,2740.00%
2022/12/01668.402267.5868.40-163,249-0.49%
2022/11/252066.0000.0064.70203,1790.63%
2022/11/2300.00165.7063.80-13,103-0.03%
2022/11/22162.7000.0062.8013,0680.03%
2022/11/16165.40266.5565.80-12,963-0.03%
2022/11/1400.00161.6062.90-12,819-0.04%
2022/11/11160.90163.9061.4002,8010.00%
2022/11/10161.50161.1060.9002,7660.00%
2022/11/09163.6000.0063.5012,7270.04%
2022/11/08269.8500.0063.6022,6480.08%
2022/11/0700.00167.0067.30-12,379-0.04%
2022/11/04161.70161.2061.2002,3130.00%
2022/10/31158.80159.8062.2002,2300.00%
2022/10/27562.42561.8264.0002,0190.00%
2022/10/26258.40558.7261.10-31,559-0.19%
2022/10/25254.95255.6055.8001,3060.00%
2022/10/201155.06754.2354.0041,3100.31%
2022/10/1900.00053.3053.3001,1430.00%
2022/10/17145.80146.7047.2001,1310.00%
2022/10/13046.4500.0044.2501,3160.00%
2022/09/27154.20153.5054.0001,4680.00%
2022/09/23158.90157.9057.0001,4770.00%
2022/09/1400.00161.0061.30-11,512-0.07%
2022/08/22165.2000.0064.6011,5310.07%
2022/08/15166.8000.0067.1011,5800.06%
2022/08/0900.00164.9063.30-11,540-0.06%
2022/08/0400.00762.3661.40-71,537-0.46%
2022/08/03162.00161.8061.3001,5510.00%
2022/08/02761.76161.4062.0061,5560.39%
2022/08/01265.2500.0064.5021,5490.13%
2022/07/2700.00062.7064.7001,4120.00%
2022/07/2600.000.161.9861.70-0.11,3850.00%
2022/07/2500.00369.0068.40-31,347-0.22%
2022/07/22273.00672.3871.80-41,323-0.30%
2022/07/21772.7300.0072.7071,3130.53%
2022/07/20373.77373.2074.3001,2870.00%
2022/07/19168.00069.6069.6011,1720.09%
2022/07/130.158.78560.0057.60-51,101-0.45%
2022/07/1200.002070.2969.60-201,101-1.82%
2022/07/11573.6800.0073.2051,0950.46%
2022/07/08073.2000.0073.8001,1100.00%
2022/07/071071.1700.0071.40101,1150.90%
2022/06/2900.00578.0477.90-51,220-0.41%
2022/06/27378.5000.0082.2031,2240.24%
2022/06/23178.1000.0075.6011,2460.08%
2022/06/171282.9400.0083.30121,2890.93%
2022/06/09196.9000.0096.7011,3270.08%
2022/05/3100.00197.6099.00-11,463-0.07%
2022/05/30296.0500.0097.9021,4760.14%
2022/05/27193.00193.2092.9001,4810.00%
2022/05/26294.20194.8090.2011,5280.07%
2022/05/25196.6000.0096.3011,5060.07%
2022/05/240.199.4000.0096.500.11,5080.00%
2022/05/182106.5000.00105.5021,5090.13%
2022/05/120.199.5000.0098.600.11,5270.01%
2022/05/061110.0000.00114.0011,6120.06%
2022/05/057116.147115.00114.5001,6070.00%
2022/04/2600.001110.50111.00-11,597-0.06%
2022/04/251112.503112.33110.50-21,578-0.13%
2022/04/1900.001129.00123.00-11,572-0.06%
2022/04/185124.101122.50122.0041,5840.25%
2022/04/1500.002120.50121.00-21,577-0.13%
2022/04/141125.001126.50125.0001,6190.00%
2022/04/132123.5000.00124.5021,6410.12%
2022/04/121119.501122.00123.0001,6500.00%
2022/04/110.3126.500.2124.50120.000.11,6430.01%
2022/04/080.1129.004133.75130.00-3.91,632-0.24%
2022/04/071.4135.5400.00133.001.41,6190.09%
2022/03/181159.001154.50154.5002,1410.00%
2022/03/080.1145.5000.00143.500.13,3540.00%
2022/03/0300.000164.50161.0003,6680.00%
2022/03/0200.001161.50165.50-13,729-0.03%
2022/03/011163.5000.00163.0013,7950.03%
2022/02/240.2147.5000.00145.000.23,7740.01%
2022/02/1100.001158.00160.00-14,267-0.02%
2022/02/101162.5000.00164.0014,4950.02%
2022/02/092166.502160.50166.0004,7730.00%
2022/01/241142.501146.00152.0004,9850.00%
2022/01/1800.001166.50163.00-15,350-0.02%
2022/01/133162.833161.00161.0005,8480.00%
2022/01/111169.001166.00165.0006,2260.00%
2022/01/101168.001169.50172.0006,4100.00%
2022/01/0700.0010167.00171.00-106,516-0.15%
2021/12/292176.0000.00177.0026,6860.03%
2021/12/273184.8300.00181.0036,6470.05%
2021/12/243189.338188.81187.50-56,613-0.08%
2021/12/239187.501188.00187.0086,5640.12%
2021/12/228189.944191.50186.5046,4890.06%
2021/12/211181.0000.00184.0016,3500.02%
2021/12/1400.001178.50180.50-16,129-0.02%
2021/12/133187.504183.00182.00-16,059-0.02%
2021/12/102189.7579197.02182.00-775,943-1.30%
2021/12/091197.007195.00195.00-65,640-0.11%
2021/12/0814195.1129.1194.86190.00-15.15,559-0.27%
2021/12/0748189.8020189.50190.00285,4060.52%
2021/12/069186.176189.17193.0035,3440.06%
2021/12/03108187.6828189.20191.50805,2931.51% 大買/
2021/12/0213181.3115183.13183.50-25,077-0.04%
2021/12/0100.001171.50177.00-14,987-0.02%
2021/11/302174.502177.00175.5004,8670.00%
2021/11/262165.753161.67160.50-14,658-0.02%
2021/11/251166.0000.00161.5014,5750.02%
2021/11/241163.002161.00162.00-14,486-0.02%
2021/11/2300.001158.50155.00-14,444-0.02%
2021/11/221156.501157.00158.0004,4460.00%
2021/11/171157.502154.25157.00-14,440-0.02%
2021/11/163161.501157.50157.5024,3870.05%
2021/11/157166.076164.42163.5014,3330.02%
2021/11/1100.001168.50163.00-14,223-0.02%
2021/11/104166.252163.75163.0024,1400.05%
2021/11/0918167.6420169.60166.50-24,040-0.05%
2021/11/08126162.78129164.95163.50-33,798-0.08% 大買/大賣/
2021/11/0510156.258156.31160.0023,5560.06%
2021/11/041146.5000.00145.5013,3930.03%
2021/11/0300.002152.00148.00-23,460-0.06%
2021/11/0100.004152.00154.00-43,541-0.11%
2021/10/292155.002153.50150.0003,5270.00%
2021/10/282149.7500.00150.0023,5180.06%
2021/10/272156.0000.00155.5023,5320.06%
2021/10/264163.254165.75157.5003,4890.00%
2021/10/253175.173171.83175.0003,3050.00%
2021/10/22117168.66118170.10171.50-13,268-0.03% 大買/大賣/
2021/10/216173.2537177.38166.50-313,297-0.94%
2021/10/2087172.0052174.25168.50353,1441.11%
2021/10/197167.575167.70168.5023,0000.07%
2021/10/182164.758.2167.48168.50-6.22,794-0.22%
2021/10/143144.508145.50145.00-52,484-0.20%
2021/10/1300.0085137.06137.00-852,409-3.53%
2021/10/1286142.1600.00135.00862,3913.60%
2021/10/081136.001134.00134.0002,3410.00%
2021/10/0100.0010120.00119.50-102,252-0.44%
2021/09/301116.5000.00122.5012,2510.04%
2021/09/2900.001119.50116.00-12,283-0.04%
2021/09/2200.001134.00132.00-12,370-0.04%
2021/09/091133.501136.50137.5002,6920.00%
2021/09/086136.582137.75134.5042,6800.15%
2021/09/061155.004156.88144.00-32,650-0.11%
2021/09/021147.0000.00144.0012,6780.04%
2021/08/311139.5000.00140.0012,8090.04%
2021/08/302143.5000.00141.0022,8450.07%
2021/08/2700.001143.00142.00-12,883-0.03%
2021/08/242152.252148.75147.0002,9340.00%
2021/08/1900.001139.00135.00-12,853-0.04%
2021/08/181134.501139.50141.0002,8470.00%
2021/08/1600.001137.00139.00-12,835-0.04%
2021/08/1200.006141.00140.00-62,819-0.21%
2021/08/118.1138.713138.33140.505.12,9880.17%
2021/08/1066159.9263157.25150.5033,1270.10%
2021/08/0910165.451164.50157.5093,1560.29%
2021/08/066168.8312166.04157.00-63,277-0.18%
2021/08/041164.5019160.50158.00-183,319-0.54%
2021/08/0325163.543161.67163.00223,4310.64%
2021/08/022162.001160.00160.0013,5020.03%
2021/07/3000.005144.50153.00-53,514-0.14%
2021/07/277156.504164.75140.5033,6790.08%
2021/07/265154.703155.00156.0023,5600.06%
2021/07/221148.0000.00139.0013,7260.03%
2021/07/200.1144.003146.50143.50-2.93,875-0.07%
2021/07/1911147.2312145.83144.50-13,955-0.03%
2021/07/1510140.4500.00141.00103,9390.25%
2021/07/1248146.8800.00145.00483,9091.23%
2021/07/0900.0049146.76147.00-493,898-1.26%
2021/07/071145.0000.00150.5013,9000.03%
2021/07/062151.251149.50151.0013,8990.03%
2021/07/051149.5000.00152.5013,8680.03%
2021/06/2900.004143.38142.50-44,150-0.10%
2021/06/231143.0000.00143.0014,0300.02%
2021/06/221153.5000.00143.5013,9850.03%
2021/06/210.1155.002160.00153.50-1.93,922-0.05%
2021/06/188171.757173.50166.5013,8490.03%
2021/06/174166.383168.83168.5013,8270.03%
2021/06/162168.503167.67165.50-13,819-0.03%
2021/06/1516173.1613169.38174.0033,7820.08%
2021/06/113169.501171.50166.5023,7600.05%
2021/06/105183.401183.00181.0043,7750.11%
2021/06/032176.752174.00173.5003,6550.00%
2021/06/0200.0020173.50174.00-203,599-0.56%
2021/06/0100.001173.50174.00-13,600-0.03%
2021/05/2400.0011140.86142.00-113,930-0.28%
2021/05/1915143.402138.00138.00134,2520.31%
2021/05/1811143.777144.00145.0044,0830.10%
2021/05/172142.503142.17139.00-13,894-0.03%
2021/05/1412175.6712167.79154.0003,8620.00%
2021/05/1311174.914171.00171.0073,7230.19%
2021/05/127192.0000.00190.0073,7180.19%
2021/05/119222.285213.60211.0043,8190.10%
2021/05/1000.002231.75234.00-23,787-0.05%
2021/05/071200.002198.75213.00-13,813-0.03%
2021/05/064199.002194.75194.0023,7520.05%
2021/05/0500.002203.75197.50-23,695-0.05%
2021/05/041197.501199.00188.5003,7270.00%
2021/05/031216.500.1216.50207.0013,6920.03%
2021/04/293221.6700.00211.0033,7250.08%
2021/04/275227.700.1231.00217.004.93,6430.13%
2021/04/262211.752220.00220.0003,6060.00%
2021/04/2300.0012191.46200.00-123,581-0.34%
2021/04/084196.881204.50197.0033,7140.08%
2021/04/0700.000.1202.00202.00-0.13,6600.00%
2021/04/011163.005162.80167.50-43,979-0.10%
2021/03/3100.001.1152.50152.50-1.14,130-0.03%
2021/03/305138.5000.00139.0054,1080.12%
2021/03/1800.001126.00122.50-14,189-0.02%
2021/03/164126.382124.00124.5024,5580.04%
2021/03/151136.001137.50133.5004,8220.00%
2021/03/1100.001128.00129.50-14,858-0.02%
2021/03/085122.0000.00117.0054,9990.10%
2021/02/252123.752123.00121.0005,0010.00%
2021/02/242109.004114.00115.00-24,884-0.04%
2021/02/236117.427116.00112.50-14,811-0.02%
2021/02/2200.001124.00124.50-14,793-0.02%
2021/02/191112.0000.00113.5014,8580.02%
2021/02/1700.00194.2094.20-14,966-0.02%
2021/02/05885.61284.3585.7065,0890.12%
2021/02/0400.00287.5085.60-25,255-0.04%
2021/02/03485.851185.9984.40-75,638-0.12%
2021/02/021184.1500.0082.40115,9570.18%
2021/01/2900.00299.50101.50-25,736-0.03%
2021/01/28293.90393.4092.60-15,621-0.02%
2021/01/27196.8000.0096.5015,6190.02%
2021/01/26297.8000.0097.8025,6050.04%
2021/01/25197.80193.8098.2005,5040.00%
2021/01/2200.00788.6689.30-75,502-0.13%
2021/01/2100.00397.8098.00-35,498-0.05%
2021/01/201102.507100.1697.20-65,535-0.11%
2021/01/193111.332108.00108.0015,4620.02%
2021/01/1810113.0000.00112.50105,4570.18%
2021/01/1200.001110.00108.00-15,678-0.02%
2021/01/0700.001106.00117.50-15,660-0.02%
2021/01/0600.001112.00111.50-15,630-0.02%
2021/01/0400.001138.00137.00-15,640-0.02%
2020/12/311143.502139.50135.00-15,629-0.02%
2020/12/301143.001142.00142.0005,4590.00%
2020/12/295140.002141.25142.5035,3580.06%
2020/12/2818136.0820138.93144.00-25,167-0.04%
2020/12/2544142.4847140.11131.00-34,941-0.06%
2020/12/241133.0000.00135.5014,6560.02%
2020/12/1600.008116.00116.00-84,603-0.17%
2020/12/1500.001120.00112.00-14,606-0.02%
2020/12/1100.004109.00109.00-44,587-0.09%
2020/12/1021112.748113.38116.50134,5710.28%
2020/12/0945.1132.6345133.30121.500.14,1920.00%
2020/12/085129.505132.50134.5003,9030.00%
2020/12/0700.005121.20122.50-53,833-0.13%
2020/12/043109.830.9111.50111.502.13,8280.05%
2020/12/012103.2500.00101.5023,9230.05%
2020/11/2700.001091.4095.00-104,199-0.24%
2020/11/2300.00297.7598.50-24,180-0.05%
2020/11/2000.001197.7394.00-114,171-0.26%
2020/11/191499.754105.50104.00104,1090.24%
2020/11/18495.80895.2897.50-43,982-0.10%
2020/11/171492.512790.5088.70-133,889-0.33%
2020/11/161984.87586.7489.90143,8080.37%
2020/11/13181.5000.0082.0013,7540.03%
2020/11/12774.94775.4374.6003,6700.00%
2020/11/112773.802274.0175.7053,4750.14%
2020/11/10669.25471.1373.3023,0450.07%
2020/11/0900.00266.7066.70-22,636-0.08%
2020/11/0600.006160.7060.70-612,612-2.34%
2020/11/05155.7000.0055.2012,5690.04%
2020/10/30657.52855.4956.20-22,562-0.08%
2020/10/28555.30555.5855.0002,4770.00%
2020/10/23155.00254.1055.40-12,610-0.04%
2020/10/22654.28654.8754.5002,6660.00%
2020/10/20148.8000.0048.9012,4350.04%
2020/10/156050.7000.0050.60602,4252.47%
2020/09/28149.3500.0049.4512,4600.04%
2020/09/22151.5000.0051.9012,4510.04%
2020/09/2100.00150.7050.90-12,444-0.04%
2020/09/11153.9000.0052.1012,4150.04%
2020/09/0900.00157.3057.00-12,314-0.04%
2020/09/0800.00158.0058.60-12,237-0.04%
2020/09/07156.80251.2055.00-12,111-0.05%
2020/09/0300.00155.9054.20-12,030-0.05%
2020/09/02453.03453.3555.3001,8910.00%
2020/08/3100.00250.2550.00-21,775-0.11%
2020/08/28149.3000.0049.1511,7660.06%
2020/08/26148.7000.0048.7511,8800.05%
2020/08/2500.00148.9549.30-11,881-0.05%
2020/08/20147.3000.0046.2011,9220.05%
2020/08/1800.00549.9249.20-51,813-0.28%
2020/08/12345.5700.0045.7031,7340.17%
2020/08/10247.25148.2047.6511,7220.06%
2020/08/07248.28147.9047.9011,7630.06%
2020/08/06150.7000.0049.1011,8000.06%
2020/08/050.648.6000.0048.800.61,7850.03%
2020/08/04348.9200.0048.8531,8040.17%
2020/07/3100.00254.0554.10-21,787-0.11%
2020/07/29954.24854.9553.8011,7840.06%
2020/07/2800.00551.0451.80-51,620-0.31%
2020/07/27348.1500.0047.1531,5370.20%
2020/07/2000.001344.3444.25-131,561-0.83%
2020/07/17545.20545.6245.3001,5620.00%
2020/07/15247.93448.0547.40-21,575-0.13%
2020/07/1000.001748.0848.60-171,592-1.07%
2020/07/0900.00249.6049.60-21,584-0.13%
2020/07/08250.70150.2050.7011,6000.06%
2020/07/072351.47251.0051.60211,5811.33%
2020/07/0300.00148.8548.85-11,524-0.07%
2020/06/1800.00250.3050.40-21,456-0.14%
2020/06/17150.9000.0050.8011,4480.07%
2020/06/1600.00651.5751.70-61,442-0.42%
2020/06/150.350.3000.0050.400.31,4240.02%
2020/06/11154.3000.0051.4011,4200.07%
2020/06/100.551.50449.9551.50-3.51,362-0.25%
2020/06/02152.00155.0052.0001,2680.00%
2020/05/27548.7000.0048.5551,0610.47%
2020/05/26349.3500.0048.0031,0710.28%
2020/05/11351.60351.6052.6001,0670.00%
2020/05/08352.80150.6052.8021,1250.18%
2020/05/07551.00551.0048.0001,0660.00%
2020/05/06749.68849.2648.90-11,042-0.10%
2020/05/05451.01352.9049.2511,0270.10%
2020/05/04249.10648.6350.00-4955-0.42%
2020/04/30144.70146.2045.5008790.00%
2020/04/29144.00343.3343.80-2853-0.23%
2020/04/2800.00141.8541.80-1829-0.12%
2020/04/23140.9000.0040.6018160.12%
2020/04/21239.75139.5039.7518160.12%
2020/04/20141.0000.0040.2518100.12%
2020/04/14143.00243.7543.30-1835-0.12%
2020/04/13343.43143.0044.0029000.22%
2020/04/1000.00142.5542.55-1878-0.11%
2020/03/1200.00247.6047.30-2912-0.22%
2020/03/09355.13153.6054.0028940.22%
2020/03/06157.50157.2057.2008890.00%
2020/02/26163.50163.0062.8008580.00%
2020/02/2000.00263.2062.70-2813-0.25%
2020/02/1900.00164.2063.50-1820-0.12%
2020/02/18164.50165.3063.5008170.00%
2020/02/14565.00166.0064.6047990.50%
2020/02/13262.901.563.0063.400.57470.07%
2020/02/12163.5000.0063.7017540.13%
2020/02/111762.681762.6063.0007100.00%
2020/02/03150.8000.0050.3016150.16%
2020/01/2000.00163.1063.10-1871-0.11%
2020/01/1000.00162.6062.60-1881-0.11%
2020/01/09166.3000.0065.4018610.12%
2020/01/07668.22768.6767.00-1834-0.12%
2020/01/03265.8000.0065.4028260.24%
2020/01/02167.00567.2666.80-4843-0.47%
2019/12/20164.9000.0064.8019540.10%
2019/12/191264.731364.6564.40-1953-0.10%
2019/12/18162.9000.0062.8019460.11%
2019/12/1300.00362.7362.10-3960-0.31%
2019/12/11163.70164.0063.5009580.00%
2019/12/10163.80164.2063.7009600.00%
2019/12/09264.50165.0064.7019660.10%
2019/12/0300.00163.9063.40-1970-0.10%
2019/12/02062.6000.0062.5009730.00%
2019/11/290.964.0000.0063.800.99920.09%
2019/11/2600.00164.0063.90-11,005-0.10%
2019/11/25163.7000.0063.7011,0120.10%
2019/11/2100.00164.1064.40-11,052-0.10%
2019/11/20165.7000.0064.8011,0550.09%
2019/11/14166.1000.0065.3011,0710.09%
2019/11/13166.9000.0066.6011,0800.09%
2019/11/1100.00168.5066.90-11,137-0.09%
2019/11/07266.6500.0066.3021,1600.17%
2019/11/06167.2000.0067.2011,1670.09%
2019/11/05267.90368.3367.80-11,178-0.08%
2019/10/30169.0000.0069.1011,3000.08%
2019/10/29773.54672.1070.0011,2850.08%
2019/10/28470.85870.7672.20-41,133-0.35%
2019/10/1800.00566.0066.00-51,074-0.47%
2019/10/16166.40166.5065.9001,0670.00%
2019/10/15366.60365.7065.5001,0620.00%
2019/10/14167.70170.3067.2001,0470.00%
2019/10/08367.6300.0067.9031,0960.27%
2019/10/03364.5000.0064.6031,4070.21%
2019/10/02262.5000.0062.4021,4590.14%
2019/10/01160.4000.0061.8011,4500.07%
2019/09/2700.00262.0060.60-21,441-0.14%
2019/09/2400.00167.7068.20-11,400-0.07%
2019/09/2000.00268.2068.00-21,404-0.14%
2019/09/1200.00267.8067.60-21,701-0.12%
2019/09/11367.3300.0067.4031,7640.17%
2019/09/05169.1000.0069.1012,0310.05%
2019/09/04269.5000.0069.0022,0320.10%
2019/09/02168.20168.2068.2002,0250.00%
2019/08/28169.0000.0068.0012,0560.05%
2019/08/2600.00271.0069.10-22,053-0.10%
2019/08/2300.00568.0667.60-52,032-0.25%
2019/08/22468.8000.0068.1042,0510.19%
2019/08/16268.5000.0068.2022,0810.10%
2019/08/15367.775266.8467.30-492,073-2.36%
2019/08/1400.004074.0571.40-402,048-1.95%
2019/08/1200.00177.0077.60-12,085-0.05%
2019/08/0800.001277.1076.30-122,124-0.56%
2019/08/0700.00377.1076.30-32,215-0.14%
2019/08/06177.00176.9076.9002,3530.00%
2019/08/0500.00277.1078.10-22,387-0.08%
2019/08/02177.50879.6076.00-72,383-0.29%
2019/07/30175.6000.0076.8012,3520.04%
2019/07/2900.001080.3079.70-102,370-0.42%
2019/07/2500.000.381.2081.80-0.32,355-0.01%
2019/07/2400.00178.3078.00-12,361-0.04%
2019/07/1800.006074.6474.70-602,434-2.46%
2019/07/150.376.0000.0075.700.32,5190.01%
2019/07/1210080.71281.6580.20982,5203.89%
2019/07/119185.90287.2085.00892,4173.68%
2019/07/09183.7000.0079.5012,1320.05%
2019/07/0500.00177.9077.90-12,078-0.05%
2019/06/2600.00180.0081.10-12,769-0.04%
2019/06/2400.00180.8080.50-12,897-0.03%
2019/06/21381.93681.6079.50-32,915-0.10%
2019/06/20277.65177.1078.0012,7630.04%
2019/06/19175.50175.8076.0002,7150.00%
2019/06/18178.701475.0176.00-132,719-0.48%
2019/06/17173.40172.9072.9002,6780.00%
2019/06/11269.60268.6568.6002,6630.00%
2019/05/30171.0000.0072.1012,7030.04%
2019/05/2900.00175.8071.60-12,705-0.04%
2019/05/28272.55173.5075.0012,7010.04%
2019/05/24167.70167.7067.7002,6980.00%
2019/05/2300.00167.5067.90-12,724-0.04%
2019/05/17470.48170.9067.8033,0380.10%
2019/05/161074.301174.7973.20-13,008-0.03%
2019/05/15177.20478.0573.80-33,107-0.10%
2019/05/141073.35774.4175.8033,0440.10%
2019/05/13269.901169.4470.00-92,900-0.31%
2019/05/09269.60169.8068.0012,8080.04%
2019/04/25269.7000.0069.7022,9900.07%
2019/04/2400.00272.2570.90-23,009-0.07%
2019/04/22168.0000.0067.7012,9490.03%
2019/04/19169.8000.0069.0012,9780.03%
2019/04/1700.00173.9073.20-13,017-0.03%
2019/04/16273.9000.0073.2023,0230.07%
2019/04/12371.63171.5071.9023,0340.07%
2019/04/1100.00373.2773.50-33,027-0.10%
2019/04/10375.07176.5072.9023,0240.07%
2019/04/09183.10582.9681.00-42,995-0.13%
2019/04/08884.34582.9683.4033,0350.10%
2019/04/031377.56778.4979.3062,9430.20%
2019/04/02471.5500.0072.1043,0160.13%
2019/04/01168.3000.0068.7013,0870.03%
2019/03/29368.80369.0769.6003,2020.00%
2019/03/28471.03471.3568.2003,2610.00%
2019/03/26569.98369.5069.0023,1590.06%
2019/03/25169.0000.0069.1013,1830.03%
2019/03/22168.60369.6768.50-23,151-0.06%
2019/03/21170.00171.0069.4003,1240.00%
2019/03/20770.90870.0968.70-13,073-0.03%
2019/03/19266.60667.0369.80-42,923-0.14%
2019/03/18263.55263.4563.5002,8760.00%
2019/03/15163.60263.8563.40-12,877-0.03%
2019/03/14365.4300.0064.1032,8750.10%
2019/03/13165.50166.0064.6002,8870.00%
2019/03/11466.25365.5765.9012,9030.03%
2019/03/08462.23363.0365.3012,9260.03%
2019/03/07265.50865.0363.50-62,924-0.21%
2019/03/06266.40266.9066.6002,9620.00%
2019/03/05468.60368.7366.1013,0180.03%
2019/03/04364.3300.0066.9032,9890.10%
2019/02/27464.60464.3064.5002,9840.00%
2019/02/26167.70268.2565.80-12,978-0.03%
2019/02/25769.70769.8368.8003,0000.00%
2019/02/22468.23668.2267.90-22,984-0.07%
2019/02/21570.24369.9769.6022,9640.07%
2019/02/2000.00169.6068.70-12,922-0.03%
2019/02/191369.93970.4868.4042,8920.14%
2019/02/18565.62465.6867.8012,7360.04%
2019/02/15162.80162.3061.7002,6650.00%
2019/02/14566.26866.4664.10-32,651-0.11%
2019/02/1300.001363.0763.20-132,495-0.52%
2019/02/12157.1000.0057.5012,4810.04%
2019/02/11156.5000.0056.4012,5280.04%
2019/01/30157.40157.2057.0002,5440.00%
2019/01/29256.7000.0057.0022,5700.08%
2019/01/2800.00158.0057.60-12,600-0.04%
2019/01/25459.25160.9058.5032,7280.11%
2019/01/24159.40459.7559.50-32,718-0.11%
2019/01/23257.85256.9557.2002,6810.00%
2019/01/221157.18257.5057.1092,6810.34%
2019/01/18259.50260.2059.0002,6580.00%
2019/01/17357.80457.4057.10-12,570-0.04%
2019/01/16155.50155.3055.0002,5120.00%
2019/01/15153.30153.6054.2002,4920.00%
2019/01/14154.10154.5053.1002,4900.00%
2019/01/11252.70352.4353.50-12,484-0.04%
2019/01/10153.50154.3054.4002,4530.00%
2019/01/09355.10255.4054.1012,4610.04%
2019/01/08152.80152.2052.8002,4710.00%
2019/01/07352.67352.7052.9002,4670.00%
2019/01/041150.851250.5650.80-12,465-0.04%
2019/01/03153.70154.2053.2002,4620.00%
2019/01/02155.50156.0054.5002,4510.00%
2018/12/281555.301555.9756.6002,4350.00%
2018/12/271857.631856.6355.2002,3980.00%
2018/12/261359.77859.8056.4052,3100.22%
2018/12/253163.843163.1862.6002,1800.00%
2018/12/241057.361058.2061.1001,9410.00%
2018/12/221255.081556.0555.60-31,804-0.17%
2018/12/21249.65351.7052.50-11,708-0.06%
2018/12/1800.00147.7547.05-11,706-0.06%
2018/12/1700.00144.7044.70-11,712-0.06%
2018/12/14345.6700.0045.3531,7270.17%
2018/12/07448.78348.5048.2011,7830.06%
2018/11/29153.0000.0051.0011,8630.05%
2018/11/2300.00147.4147.85-11,986-0.05%
2018/11/22151.00349.7048.20-22,028-0.10%
2018/11/2100.001547.3048.20-152,004-0.75%
2018/11/2000.00548.5048.30-52,010-0.25%
2018/11/141248.85449.2849.1082,1060.38%
2018/11/13547.43547.4548.4002,1230.00%
2018/11/09949.145349.2448.70-442,215-1.99%
2018/11/085351.123251.1951.00212,2410.94%
2018/11/07146.2000.0048.9512,2260.04%
2018/11/063149.92446.9346.75272,2041.22%
2018/11/05550.1800.0048.9552,1900.23%
2018/11/021050.00250.2051.4082,1660.37%
2018/10/29141.90241.4841.45-12,084-0.05%
2018/10/2500.00344.8044.00-32,151-0.14%
2018/10/17154.0000.0052.0012,5570.04%
2018/10/0900.00353.9353.60-32,846-0.11%
2018/10/0800.00156.3055.30-12,836-0.04%
2018/10/05158.20262.1058.20-12,839-0.04%
2018/10/03168.400.165.1065.100.92,8580.03%
2018/10/0100.00168.0068.00-12,901-0.03%
2018/09/28172.80172.7070.1002,9660.00%
2018/09/27171.0000.0070.0013,1100.03%
2018/09/26168.5000.0067.5013,0630.03%
2018/09/25164.9000.0066.7013,0510.03%
2018/09/2100.00168.4067.80-13,045-0.03%
2018/09/2000.00263.3063.00-23,004-0.07%
2018/09/18170.3000.0065.5013,0150.03%
2018/09/12174.90171.1071.6003,1440.00%
2018/09/07179.0000.0076.6013,1530.03%
2018/09/06482.8500.0081.0043,1670.13%
2018/09/05690.63688.9087.6003,1610.00%
2018/08/31589.96388.4788.2023,2790.06%
2018/08/2900.00189.9089.90-13,273-0.03%
2018/08/2700.00182.3081.80-13,371-0.03%
2018/08/24179.6000.0079.6013,4320.03%
2018/08/17283.1000.0082.8023,5770.06%
2018/08/16285.80285.5090.0003,6200.00%
2018/08/14299.151101.5097.8013,6150.03%
2018/08/102137.501136.00136.0013,6750.03%
2018/08/0700.001139.00140.00-13,857-0.03%
2018/08/063135.831139.00132.5023,9420.05%
2018/08/021144.501143.50143.5004,3340.00%
2018/07/3000.001147.00142.50-14,266-0.02%
2018/07/2700.001148.50147.50-14,229-0.02%
2018/07/265153.205151.20144.5004,1750.00%
2018/07/251151.002149.00151.00-14,059-0.02%
2018/07/2400.001140.00137.50-13,983-0.03%
2018/07/231133.0000.00132.0013,9310.03%
2018/07/201134.0000.00130.5013,9150.03%
2018/07/1800.002137.50140.00-23,829-0.05%
2018/07/172126.004129.75131.00-23,711-0.05%
2018/07/1600.002121.00119.50-23,613-0.06%
2018/07/131122.5000.00120.0013,6340.03%
2018/07/115116.005121.00122.0004,0610.00%
2018/07/091122.0000.00119.5014,1690.02%
2018/07/065124.102125.75128.0034,2240.07%
2018/07/052129.003130.00125.00-14,153-0.02%
2018/07/0400.002118.75123.00-23,956-0.05%
2018/07/031114.0000.00112.0013,9420.03%
2018/07/021115.001117.00113.0003,9330.00%
2018/06/293116.003116.67114.5003,9190.00%
2018/06/286119.427118.64116.50-13,901-0.03%
2018/06/265119.804120.25123.0013,8580.03%
2018/06/253122.6700.00117.5033,8080.08%
2018/06/214137.251137.50137.0033,9030.08%
2018/06/208151.008145.00144.5003,9960.00%
2018/06/155149.705150.30148.5004,1700.00%
2018/06/146146.256145.83145.0004,1400.00%
2018/06/132152.752157.00150.5004,1170.00%
2018/06/122161.003162.00156.50-14,086-0.02%
2018/06/112166.7500.00163.5024,0450.05%
2018/06/0827165.4333165.52165.00-63,959-0.15%
2018/06/073163.002164.25162.0013,9060.03%
2018/06/0635169.0333166.17165.0023,8660.05%
2018/06/051159.006158.67169.00-53,737-0.13%
2018/06/0420155.3816155.66154.0043,6400.11%
2018/06/0122148.0525150.78152.00-33,588-0.08%
2018/05/3113150.3512153.29143.0013,5200.03%
2018/05/3018140.2218145.39149.0003,4210.00%
2018/05/294139.254139.00135.5003,3470.00%
2018/05/289146.7218145.00145.00-93,324-0.27%
2018/05/257144.147145.07143.5003,3350.00%
2018/05/2412.2140.758141.00143.504.23,2910.13%
2018/05/2300.002.2150.50150.50-2.23,190-0.07%
2018/05/227168.647168.64167.0003,2750.00%
2018/05/2115167.539166.56166.0063,2660.18%
2018/05/185161.703162.33161.0023,5340.06%
2018/05/166164.925165.70162.0013,8860.03%
2018/05/1512155.2513155.31159.00-13,991-0.03%
2018/05/1418152.5015153.00147.5034,0030.07%
2018/05/115163.103164.67162.0024,0770.05%
2018/05/1013182.319181.00180.0044,1110.10%
2018/05/091172.0000.00176.0013,8530.03%
2018/05/0200.002156.50156.50-24,078-0.05%
2018/04/2300.0026181.00181.00-264,843-0.54%
2018/04/1900.0033240.03211.50-335,128-0.64%
2018/04/1812241.136237.00235.0065,3350.11%
2018/04/1745260.401258.00249.50445,0680.87%
2018/04/1628287.251280.50277.00274,9990.54%
2018/04/135329.701311.00307.5044,9880.08%
2018/04/128373.2518387.28341.50-104,988-0.20%
2018/04/112376.5000.00376.0025,0410.04%
2018/04/0900.002403.00415.00-25,352-0.04%
2018/04/032401.251415.00415.0015,4110.02%
2018/04/0200.001380.00380.00-15,440-0.02%
2018/03/303341.0000.00325.0035,4650.05%
2018/03/280350.0000.00350.0005,5070.00%
2018/03/2700.001391.00372.00-15,535-0.02%
2018/03/264413.005378.00369.00-15,587-0.02%
2018/03/236368.675372.80388.5015,4460.02%
2018/03/222356.753352.00353.50-15,351-0.02%
2018/03/216350.832355.75342.0045,2870.08%
2018/03/161270.0000.00270.0015,1840.02%
2018/03/1400.000.5292.00295.00-0.55,245-0.01%
2018/03/131241.5000.00272.0015,2850.02%
2018/03/0800.001280.00280.00-15,476-0.02%
2018/03/054334.7500.00305.0046,0480.07%
2018/03/0200.001285.00305.00-16,125-0.02%
2018/02/275311.003284.83308.0026,1830.03%
2018/02/2212233.088232.50236.5046,2290.06%
2018/02/218214.002210.25215.0066,1850.10%
2018/02/1211191.1414191.75195.50-36,108-0.05%
2018/02/0910172.0024172.73178.00-145,806-0.24%
2018/02/0810152.703159.17162.0075,5650.13%
2018/02/0712165.469163.61161.5035,4010.06%
2018/02/063161.504163.88157.50-15,232-0.02%
2018/02/055180.3010181.30175.00-55,153-0.10%
2018/02/029180.3910183.50191.00-14,990-0.02%
2018/02/0100.002174.00174.00-24,841-0.04%
2018/01/311176.5000.00170.5014,8060.02%
2018/01/303177.331176.50176.5024,7600.04%
2018/01/291163.502172.25174.00-14,697-0.02%
2018/01/2600.004150.63158.50-44,640-0.09%
2018/01/2500.001149.00144.50-14,582-0.02%
2018/01/244150.5000.00147.0044,5200.09%
2018/01/220.1129.501130.50130.00-0.94,367-0.02%
2018/01/1928127.3020130.45126.5084,3440.18%
2018/01/1830138.3838138.22140.50-84,263-0.19%
2018/01/1777133.9057133.75135.50204,0420.49%
2018/01/1611131.4516130.59134.00-53,690-0.14%
2018/01/1516118.3429116.40122.00-133,563-0.36%
2018/01/1214110.0418.9106.85111.00-4.93,374-0.15%
2018/01/1100.0012101.00101.00-123,179-0.38%
2018/01/102093.512292.5592.00-23,152-0.06%
2018/01/092092.652092.3593.2003,0880.00%
2018/01/0500.00293.0594.90-22,944-0.07%
2018/01/04392.80490.4387.70-12,848-0.04%
2018/01/03186.8000.0088.4012,7050.04%
2018/01/0200.00175.0080.40-12,579-0.04%
撼訊 相關文章
撼訊 相關影音