欣技 (6160)-國票-天祥券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
129張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	22.50	0	0.00	22.70	5	378	1.32%
2024/12/12	0	0.00	5	22.95	23.00	-5	380	-1.32%
2024/12/11	0	0.00	1	23.35	22.90	-1	383	-0.26%
2024/12/09	5	23.00	0	0.00	23.30	5	394	1.27%
2024/12/06	5	23.50	0	0.00	23.30	5	393	1.27%
2024/12/05	1	24.15	0	0.00	23.85	1	392	0.25%
2024/12/02	5	24.00	0	0.00	23.80	5	405	1.23%
2024/11/26	0	0.00	0	25.50	25.60	0	419	0.00%
2024/11/20	4	26.15	4	25.75	25.60	0	449	0.00%
2024/11/18	5	24.30	0	0.00	24.10	5	505	0.99%
2024/11/14	0	0.00	2	25.10	25.15	-2	522	-0.38%
2024/11/12	1	25.15	1	25.35	25.35	0	537	0.00%
2024/11/11	4	28.31	2	28.90	25.65	2	538	0.37%
2024/11/08	1	26.90	1	26.50	26.30	0	412	0.00%
2024/11/05	0	0.00	1	26.15	25.40	-1	526	-0.19%
2024/10/22	0	0.00	1	26.40	26.40	-1	591	-0.17%
2024/10/17	0	0.00	2	26.30	26.05	-2	630	-0.32%
2024/09/24	0	0.00	1	25.50	26.15	-1	1,575	-0.06%
2024/09/19	2	25.50	0	0.00	25.80	2	1,831	0.11%
2024/09/11	10	24.60	0	0.00	24.40	10	2,074	0.48%
2024/09/06	0	0.00	3	25.50	25.60	-3	2,113	-0.14%
2024/09/04	5	25.45	0	0.00	25.40	5	2,122	0.24%
2024/09/03	3	27.00	0	0.00	26.80	3	2,120	0.14%
2024/08/26	0	0.00	0	27.55	27.25	0	2,407	0.00%
2024/08/23	0	0.00	0	27.30	27.30	0	2,658	0.00%
2024/08/22	0	0.00	0	27.20	27.30	0	2,681	0.00%
2024/08/20	1	28.66	3	28.70	27.95	-2	2,770	-0.07%
2024/08/16	0	0.00	2	26.80	27.00	-2	2,757	-0.07%
2024/08/13	1	27.00	2	27.20	26.70	-1	2,753	-0.04%
2024/08/12	1	27.20	4	26.89	26.60	-3	2,742	-0.11%
2024/08/09	3	28.25	0	28.10	27.45	3	2,722	0.11%
2024/08/08	1	26.50	1	26.85	27.05	0	2,651	0.00%
2024/08/07	5	23.90	5	24.20	24.60	0	2,615	0.00%
2024/08/06	0	23.70	2	22.13	22.40	-2	2,606	-0.08%
2024/08/05	5	23.70	0	0.00	23.70	5	2,591	0.19%
2024/07/19	5	27.20	0	0.00	27.00	5	2,530	0.20%
2024/07/17	0	0.00	2	28.90	28.80	-2	2,495	-0.08%
2024/07/16	1	29.25	1	28.85	28.85	0	2,485	0.00%
2024/07/15	0	0.00	0	29.90	29.10	0	2,479	0.00%
2024/07/11	5	29.95	0	0.00	29.55	5	2,447	0.20%
2024/07/10	2	30.35	1	30.45	30.15	1	2,420	0.04%
2024/07/09	0	0.00	3	29.60	29.90	-3	2,393	-0.13%
2024/07/08	3	31.87	70	31.79	31.50	-67	2,326	-2.88%
2024/07/05	13	33.68	7	33.51	34.95	6	2,175	0.28%
2024/07/04	5	32.01	9	32.04	31.80	-4	1,978	-0.20%
2024/07/03	5	31.51	1	31.80	31.35	4	1,886	0.21%
2024/07/02	10	30.33	10	30.50	30.85	0	1,789	0.00%
2024/07/01	1	31.45	0	0.00	30.45	1	1,753	0.06%
2024/06/27	3	30.02	0	0.00	29.00	3	1,566	0.19%
2024/06/26	0	29.60	0	0.00	31.05	0	1,378	0.00%
2024/06/21	0	0.00	0	29.37	29.15	0	1,297	0.00%
2024/06/20	0	0.00	0	30.05	29.95	0	1,288	0.00%
2024/06/19	1	30.70	1	29.70	29.30	0	1,268	0.00%
2024/06/18	10	30.82	0	0.00	30.15	10	1,237	0.81%
2024/06/07	0	0.00	0	28.20	28.40	0	1,110	0.00%
2024/06/05	0	0.00	3	28.30	28.10	-3	1,104	-0.27%
2024/06/04	0	0.00	12	27.74	27.65	-12	1,101	-1.09%
2024/06/03	0	0.00	1	30.75	29.80	-1	1,079	-0.09%
2024/05/31	6	30.36	10	30.25	30.50	-4	1,126	-0.35%
2024/05/30	15	30.56	5	30.41	30.05	10	1,101	0.91%
2024/05/29	8	30.66	38	30.87	30.95	-30	953	-3.15%
2024/05/28	1	28.15	0	0.00	28.15	1	698	0.14%
2024/05/27	4	25.10	0	0.00	25.60	4	663	0.60%
2024/05/24	0	23.13	0	0.00	23.30	0	593	0.00%
2024/05/23	2	23.50	2	23.10	22.30	0	567	0.00%
2024/05/22	0	22.50	0	0.00	22.30	0	529	0.00%
2024/05/21	3	21.93	0	0.00	22.50	3	527	0.57%
2024/05/20	0	21.65	0	0.00	21.50	0	527	0.00%
2024/05/17	2	21.80	0	0.00	21.85	2	588	0.34%
2024/05/15	34	20.93	0	0.00	20.75	34	594	5.72%
2024/05/10	5	20.30	0	0.00	20.50	5	597	0.84%
2024/05/07	5	20.50	0	0.00	20.55	5	596	0.84%
2024/04/23	5	20.35	0	0.00	20.15	5	600	0.83%
2024/04/22	0	0.00	5	20.25	20.10	-5	603	-0.83%
2024/04/19	11	20.14	0	0.00	20.20	11	602	1.83%
2024/04/16	5	20.50	0	0.00	20.60	5	599	0.83%
2024/04/15	5	21.50	2	21.33	21.10	3	599	0.50%
2024/04/11	0	0.00	3	22.55	22.20	-3	594	-0.50%
2024/04/10	0	0.00	1	23.00	22.80	-1	594	-0.17%
2024/04/03	2	22.75	0	0.00	22.30	2	586	0.34%
2024/03/22	0	23.35	0	0.00	23.35	0	579	0.00%
2024/03/20	0	0.00	3	23.10	22.65	-3	540	-0.55%
2024/03/15	1	22.65	1	22.40	22.30	0	517	0.00%
2024/03/14	5	21.35	0	0.00	21.40	5	499	1.00%
2024/03/13	1	21.45	0	0.00	21.60	1	500	0.20%
2024/03/08	0	0.00	1	21.85	21.30	-1	496	-0.20%
2024/03/07	0	0.00	1	22.50	22.00	-1	495	-0.20%
2024/03/05	0	22.65	8	23.23	23.25	-8	434	-1.84%
2024/02/22	1	22.70	0	0.00	22.20	1	417	0.24%
2024/02/21	1	22.75	0	0.00	22.80	1	416	0.24%
2024/02/20	0	23.61	2	23.35	22.65	-2	407	-0.48%
2024/02/19	2	21.55	2	21.00	22.35	0	346	0.00%
2024/02/15	3	20.50	0	0.00	20.10	3	333	0.90%
2024/02/05	10	20.50	0	0.00	20.65	10	331	3.02%
2024/01/29	10	21.25	0	0.00	21.30	10	332	3.00%
2024/01/23	0	0.00	1	21.65	21.70	-1	346	-0.29%
2024/01/22	1	21.85	2	21.00	22.00	-1	350	-0.29%
2024/01/04	0	24.50	0	0.00	22.60	0	411	0.00%
2024/01/02	0	0.00	1	23.10	23.05	-1	408	-0.24%
2023/12/12	0	0.00	1	24.05	24.00	-1	404	-0.25%
2023/12/08	1	25.00	0	0.00	24.90	1	399	0.25%
2023/11/30	1	26.10	0	0.00	25.95	1	439	0.23%
2023/11/29	1	25.60	0	0.00	26.25	1	433	0.23%
2023/11/28	0	0.00	2	25.20	25.40	-2	417	-0.48%
2023/11/24	0	0.00	2	25.20	25.35	-2	414	-0.48%
2023/11/17	3	23.62	0	0.00	23.80	3	394	0.76%
2023/11/02	1	24.40	0	0.00	24.05	1	468	0.21%
2023/11/01	2	24.88	0	0.00	24.50	2	471	0.42%
2023/10/31	2	24.60	0	0.00	24.95	2	476	0.42%
2023/10/30	1	25.40	1	25.00	24.80	0	480	0.00%
2023/10/27	3	24.40	0	0.00	24.50	3	480	0.62%
2023/10/26	0	0.00	1	23.40	23.80	-1	487	-0.21%
2023/10/25	6	23.98	0	0.00	24.00	6	492	1.22%
2023/10/19	2	23.30	0	0.00	23.50	2	521	0.38%
2023/10/18	0	0.00	2	24.10	23.15	-2	530	-0.38%
2023/10/17	1	24.70	2	24.45	24.35	-1	540	-0.19%
2023/10/16	1	24.70	0	0.00	25.00	1	552	0.18%
2023/10/13	3	26.02	0	0.00	24.90	3	572	0.52%
2023/10/11	10	23.10	0	0.00	22.40	10	552	1.81%
2023/09/07	0	0.00	1	26.60	26.80	-1	1,097	-0.09%
2023/09/05	1	27.60	0	0.00	27.55	1	1,249	0.08%
2023/08/23	2	26.00	0	0.00	25.65	2	2,655	0.08%
2023/08/21	1	26.10	1	25.60	25.50	0	2,844	0.00%
2023/07/31	0	0.00	2	26.95	27.20	-2	5,181	-0.04%
2023/07/20	0	0.00	1	29.75	29.80	-1	5,920	-0.02%
2023/07/10	0	0.00	1	30.60	30.65	-1	7,042	-0.01%
2023/06/19	2	34.55	0	0.00	34.40	2	7,867	0.03%
2023/06/12	31	33.12	48	32.84	32.55	-17	7,710	-0.22%
2023/06/09	1	36.10	0	0.00	36.15	1	7,603	0.01%
2023/06/08	2	36.10	0	0.00	36.00	2	7,553	0.03%
2023/06/06	5	37.30	5	36.95	36.85	0	7,413	0.00%
2023/06/05	20	40.04	5	38.00	38.00	15	7,327	0.20%
2023/06/01	0	0.00	7	36.61	36.05	-7	6,804	-0.10%
2023/05/31	0	0.00	60	35.23	35.45	-60	6,640	-0.90%
2023/05/30	8	35.42	13	36.13	35.10	-5	6,557	-0.08%
2023/05/29	50	35.21	121	35.95	34.85	-71	6,350	-1.12%	大賣/
2023/05/25	10	34.80	19	35.39	35.25	-9	6,102	-0.15%
2023/05/24	5	34.25	10	34.65	34.85	-5	6,032	-0.08%
2023/05/23	0	0.00	10	34.60	34.95	-10	6,007	-0.17%
2023/05/22	24	35.21	2	34.70	35.10	22	5,937	0.37%
2023/05/19	17	34.13	7	33.61	34.15	10	5,819	0.17%
2023/05/18	53	34.54	8	34.26	34.75	45	5,651	0.80%
2023/05/17	99	34.78	17	34.56	33.60	82	5,480	1.50%
2023/05/16	2	33.83	2	34.30	33.50	0	5,057	0.00%
2023/05/15	2	32.13	1	31.10	31.50	1	4,834	0.02%
2023/05/12	1	30.60	0	0.00	31.80	1	4,762	0.02%
2023/05/11	1	34.50	0	0.00	32.20	1	4,605	0.02%
2023/05/05	0	0.00	1	35.65	35.05	-1	3,968	-0.03%
2023/05/04	13	33.04	11	33.01	35.50	2	3,650	0.05%
2023/05/03	1	32.05	1	31.75	32.30	0	3,373	0.00%
2023/05/02	1	31.80	0	0.00	30.70	1	3,233	0.03%
2023/04/28	10	31.55	10	31.23	31.10	0	3,163	0.00%
2023/04/27	15	30.48	15	30.72	30.45	0	3,083	0.00%
2023/04/24	3	29.10	3	29.25	29.15	0	2,840	0.00%
2023/04/20	0	0.00	2	31.20	31.65	-2	2,700	-0.07%
2023/04/19	3	34.05	1	33.70	33.40	2	2,556	0.08%
2023/04/18	2	34.18	1	31.70	31.75	1	2,199	0.05%
2023/04/17	4	30.00	3	31.28	32.15	1	1,878	0.05%
2023/04/12	0	0.00	9	30.45	29.50	-9	1,594	-0.56%
2023/04/11	0	0.00	8	29.20	28.70	-8	1,520	-0.53%
2023/04/10	17	30.34	8	30.15	30.25	9	1,484	0.61%
2023/04/07	8	30.00	0	0.00	30.00	8	1,425	0.56%
2023/03/27	9	28.49	19	28.08	28.45	-10	1,273	-0.79%
2023/03/24	11	28.08	9	27.64	28.15	2	1,190	0.17%
2023/03/23	10	26.97	41	26.13	27.30	-31	961	-3.22%
2023/03/22	0	0.00	60	24.24	24.85	-60	623	-9.62%
2023/03/21	50	21.99	10	21.60	22.60	40	559	7.15%
2023/03/07	0	0.00	10	20.71	20.55	-10	580	-1.72%
2023/03/06	0	0.00	9	20.67	20.65	-9	569	-1.58%
2023/03/03	0	0.00	2	20.75	19.90	-2	553	-0.36%
2023/02/24	0	0.00	1	20.30	20.00	-1	531	-0.19%
2023/02/23	0	0.00	1	20.40	20.65	-1	518	-0.19%
2023/01/13	0	0.00	5	16.75	16.80	-5	405	-1.23%
2023/01/06	0	0.00	1	18.05	17.90	-1	397	-0.25%
2023/01/04	1	16.95	0	0.00	16.85	1	390	0.26%
2022/12/29	10	16.50	0	0.00	17.10	10	394	2.54%
2022/12/28	20	16.93	0	0.00	16.75	20	392	5.10%
2022/12/21	1	18.15	0	0.00	17.90	1	392	0.25%
2022/12/19	0	0.00	1	18.10	18.20	-1	391	-0.26%
2022/12/16	1	18.95	1	18.85	18.30	0	386	0.00%
2022/12/06	1	18.70	0	0.00	18.25	1	334	0.30%
2022/12/01	5	19.04	37	19.75	18.55	-32	306	-10.44%
2022/11/30	0	0.00	35	18.35	18.40	-35	246	-14.18%
2022/11/24	3	16.40	0	0.00	15.80	3	268	1.12%
2022/11/23	0	0.00	1	15.95	15.95	-1	271	-0.37%
2022/11/04	5	14.50	0	0.00	14.50	5	441	1.13%
2022/10/18	0	0.00	2	14.25	14.25	-2	1,254	-0.16%
2022/10/13	13	13.78	0	0.00	13.80	13	1,291	1.01%
2022/09/26	10	15.00	0	0.00	14.55	10	1,656	0.60%
2022/09/14	0	0.00	1	17.35	17.65	-1	1,638	-0.06%
2022/09/01	0	0.00	5	18.20	17.80	-5	1,597	-0.31%
2022/08/26	0	0.00	1	19.15	18.80	-1	1,525	-0.07%
2022/08/04	19	17.05	0	0.00	17.70	19	1,283	1.48%
2022/08/03	30	18.47	0	0.00	18.00	30	1,243	2.41%
2022/08/02	3	20.25	45	21.21	19.50	-42	1,184	-3.55%
2022/08/01	22	19.32	52	20.48	20.50	-30	1,016	-2.95%
2022/07/29	45	18.93	0	0.00	18.65	45	906	4.96%
2022/07/28	30	18.10	0	0.00	18.10	30	861	3.48%
2022/07/27	1	19.25	22	19.32	18.40	-21	832	-2.52%
2022/07/14	0	0.00	3	19.20	17.90	-3	377	-0.80%
2022/07/12	1	17.80	1	17.15	17.05	0	247	0.00%
2022/07/08	2	17.75	6	17.75	17.75	-4	153	-2.61%
2022/07/07	0	0.00	30	16.00	16.15	-30	103	-29.13%
2022/07/06	3	13.60	3	14.70	14.70	0	87	0.00%
2022/07/05	1	13.25	1	13.40	13.40	0	78	0.00%
2022/07/01	0	0.00	26	14.08	13.45	-26	126	-20.56%
2022/06/30	5	14.10	120	14.13	14.10	-115	124	-92.27%	大賣/鉅額交易
2022/06/29	0	0.00	19	14.02	13.95	-19	119	-15.97%
2022/06/28	0	0.00	2	14.15	14.05	-2	119	-1.68%
2022/04/13	0	0.00	1	15.50	15.80	-1	217	-0.46%
2022/03/15	10	14.85	0	0.00	15.10	10	187	5.34%
2022/03/10	10	15.55	0	0.00	15.55	10	191	5.22%
2022/03/03	4	16.25	0	0.00	16.20	4	189	2.11%
2022/03/02	6	16.18	0	0.00	16.10	6	188	3.18%
2022/03/01	18	16.20	0	0.00	16.15	18	189	9.52%
2022/02/25	30	16.24	0	0.00	16.05	30	189	15.86%
2022/02/24	36	16.51	0	0.00	16.10	36	190	18.91%
2022/01/24	9	16.50	0	0.00	17.00	9	245	3.67%
2022/01/14	20	17.15	0	0.00	17.15	20	257	7.76%
2022/01/13	1	17.95	0	0.00	17.60	1	255	0.39%
2022/01/06	1	19.00	0	0.00	19.30	1	212	0.47%
2022/01/04	0	0.00	2	19.15	19.00	-2	209	-0.96%
2021/12/29	0	0.00	1	19.00	19.10	-1	205	-0.49%
2021/12/27	1	18.10	1	19.50	19.35	0	204	0.00%
2021/12/20	1	18.45	0	0.00	18.05	1	198	0.50%
2021/12/16	0	0.00	3	19.27	19.00	-3	199	-1.50%
2021/12/09	0	0.00	1	17.85	17.80	-1	176	-0.57%
2021/12/08	1	18.00	0	0.00	17.95	1	177	0.56%
2021/12/07	0	0.00	1	17.45	18.00	-1	179	-0.56%
2021/11/30	0	0.00	1	17.40	17.50	-1	202	-0.49%
2021/11/23	1	17.65	0	0.00	17.45	1	205	0.49%
2021/11/18	1	18.65	0	0.00	18.40	1	215	0.46%
2021/11/16	0	0.00	1	18.60	19.05	-1	214	-0.47%
2021/11/12	3	19.25	0	0.00	18.65	3	208	1.44%
2021/10/27	2	17.83	0	0.00	17.80	2	268	0.74%
2021/10/26	5	17.95	5	17.62	17.60	0	270	0.00%
2021/09/08	3	16.00	0	0.00	16.00	3	1,581	0.19%
2021/08/25	1	18.00	0	0.00	18.15	1	1,682	0.06%
2021/08/18	10	16.20	0	0.00	17.55	10	1,690	0.59%
2021/08/16	20	17.25	5	17.00	17.20	15	1,688	0.89%
2021/08/10	30	18.50	0	18.50	18.15	30	1,687	1.78%
2021/08/09	20	19.75	0	0.00	19.40	20	1,678	1.19%
2021/08/06	10	20.75	0	0.00	20.50	10	1,677	0.60%
2021/07/28	10	20.90	0	0.00	21.30	10	1,774	0.56%
2021/07/22	1	22.85	1	22.90	22.75	0	1,918	0.00%
2021/07/20	6	22.73	0	0.00	23.00	6	2,000	0.30%
2021/07/15	16	23.60	0	0.00	23.50	16	1,877	0.85%
2021/07/14	13	25.37	17	25.88	25.20	-4	1,878	-0.21%
2021/07/13	6	25.23	0	0.00	25.05	6	1,879	0.32%
2021/07/12	0	0.00	5	23.85	23.80	-5	1,754	-0.29%
2021/07/08	2	24.80	3	24.43	24.85	-1	1,807	-0.06%
2021/07/05	5	24.10	0	0.00	23.85	5	1,897	0.26%
2021/07/02	0	0.00	2	22.85	23.35	-2	1,931	-0.10%
2021/06/28	1	23.50	0	0.00	23.80	1	1,970	0.05%
2021/06/25	0	0.00	4	23.30	23.15	-4	1,974	-0.20%
2021/06/24	0	0.00	1	23.85	23.65	-1	1,975	-0.05%
2021/06/23	1	23.40	0	0.00	23.15	1	1,971	0.05%
2021/06/22	2	24.65	1	24.55	24.15	1	1,960	0.05%
2021/05/21	0	0.00	0	18.40	18.50	0	2,322	0.00%
2021/05/19	0	0.00	20	17.98	18.20	-20	2,340	-0.85%
2021/05/17	20	16.00	0	0.00	16.00	20	2,329	0.86%
2021/05/12	0	0.00	1	17.95	17.45	-1	2,284	-0.04%
2021/05/07	1	22.60	0	0.00	22.45	1	2,244	0.04%
2021/05/03	0	0.00	1	25.90	25.85	-1	2,175	-0.05%
2021/04/29	0	0.00	20	26.51	26.90	-20	2,098	-0.95%
2021/04/27	1	26.70	0	0.00	25.55	1	2,047	0.05%
2021/04/20	1	24.40	20	24.34	25.30	-19	1,922	-0.99%
2021/04/15	1	25.00	0	0.00	24.30	1	1,832	0.05%
2021/04/14	40	24.30	0	0.00	24.60	40	1,831	2.18%
2021/04/13	2	26.55	5	27.52	26.35	-3	1,829	-0.16%
2021/04/12	2	26.35	0	0.00	26.90	2	1,728	0.12%
2021/04/09	4	24.80	0	0.00	25.65	4	1,616	0.25%
2021/04/06	1	21.70	1	22.05	22.05	0	1,410	0.00%
2021/03/23	0	0.00	59	21.20	20.50	-59	1,270	-4.64%
2021/03/22	0	0.00	83	21.62	21.85	-83	1,243	-6.67%
2021/03/19	3	22.70	3	22.72	22.70	0	1,155	0.00%
2021/03/18	0	0.00	43	23.00	23.30	-43	1,116	-3.85%
2021/03/16	2	20.55	1	20.75	21.45	1	992	0.10%
2021/03/15	5	20.62	40	20.45	20.95	-35	901	-3.88%
2021/03/08	0	0.00	20	19.86	17.60	-20	693	-2.88%
2021/02/02	29	13.85	0	0.00	14.15	29	372	7.79%
2021/01/27	0	0.00	15	14.55	14.80	-15	343	-4.37%
2021/01/26	1	14.40	1	14.75	14.55	0	336	0.00%
2021/01/21	15	14.14	0	0.00	13.90	15	309	4.85%
2021/01/08	111	15.33	0	0.00	15.05	111	231	47.95%	大買/鉅額交易
2021/01/07	0	0.00	50	16.60	16.65	-50	171	-29.08%
2020/12/04	15	12.50	0	0.00	12.45	15	67	22.19%
2020/11/30	25	12.25	0	0.00	12.20	25	63	39.28%
2020/11/25	40	12.16	0	0.00	12.15	40	59	66.82%
2020/11/10	10	11.39	0	0.00	11.75	10	66	14.97%
2020/10/15	0	0.00	3	11.55	11.75	-3	83	-3.59%
2020/10/14	0	0.00	4	11.40	11.75	-4	83	-4.80%
2020/10/12	7	11.40	0	0.00	11.50	7	83	8.34%
2020/07/23	30	13.22	0	0.00	13.10	30	228	13.15%
2020/07/09	30	12.80	0	0.00	12.75	30	232	12.92%
2019/10/31	0	0.00	2	18.95	19.15	-2	32	-6.16%
2019/06/18	0	0.00	0	19.85	19.85	0	72	0.00%
2019/03/22	5	21.70	0	0.00	21.65	5	79	6.31%
2019/03/20	2	21.80	0	0.00	21.60	2	79	2.51%
2018/09/04	2	27.40	2	28.00	28.85	0	966	0.00%
2018/07/19	15	23.63	15	23.41	23.35	0	512	0.00%
2018/07/10	0	0.00	1	20.40	21.30	-1	424	-0.24%
2018/06/27	0	0.00	1	22.65	22.65	-1	141	-0.71%
2018/05/10	1	18.60	0	0.00	18.95	1	126	0.79%
2018/03/28	0	18.50	0	0.00	18.65	0	198	0.00%