久正 (6167)-國票-天祥券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
16.05
漲跌
--
漲幅
0.00%
成交量
586張
產業
上櫃光電類股▼1.12%
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	16.10	0	0.00	16.05	1	832	0.12%
2024/06/11	5	16.05	0	0.00	15.85	5	839	0.60%
2024/06/06	5	16.50	0	0.00	16.35	5	860	0.58%
2024/06/05	0	16.95	0	0.00	16.70	0	867	0.00%
2024/06/04	0	0.00	7	17.10	16.95	-7	885	-0.79%
2024/06/03	5	16.95	0	0.00	17.40	5	872	0.57%
2024/05/31	1	16.30	0	0.00	16.35	1	789	0.13%
2024/05/30	3	16.42	0	0.00	16.35	3	814	0.37%
2024/05/29	3	16.70	0	0.00	16.65	3	900	0.33%
2024/05/28	0	0.00	3	16.70	16.60	-3	956	-0.31%
2024/05/27	1	16.05	14	15.95	16.00	-13	1,035	-1.26%
2024/05/21	0	16.00	1	15.80	15.80	-1	1,770	-0.06%
2024/05/20	0	0.00	1	15.90	15.85	-1	1,777	-0.06%
2024/05/16	0	15.45	0	0.00	15.45	0	1,787	0.00%
2024/05/15	1	15.30	1	15.25	15.25	0	1,798	0.00%
2024/05/14	1	15.05	0	0.00	15.20	1	1,804	0.06%
2024/05/13	0	15.15	0	0.00	15.15	0	1,808	0.00%
2024/05/10	3	15.00	0	0.00	15.10	3	1,814	0.17%
2024/05/08	0	15.35	0	0.00	15.25	0	1,819	0.00%
2024/05/06	4	15.25	0	0.00	15.25	4	1,843	0.22%
2024/05/02	0	0.00	2	15.40	15.55	-2	2,037	-0.10%
2024/04/22	0	0.00	2	15.20	15.20	-2	2,190	-0.09%
2024/04/19	7	15.35	0	0.00	15.50	7	2,187	0.32%
2024/04/18	0	0.00	6	16.10	16.00	-6	2,176	-0.28%
2024/04/16	1	15.30	2	15.10	15.10	-1	2,119	-0.05%
2024/04/15	5	15.35	0	0.00	15.60	5	2,107	0.24%
2024/04/12	2	15.70	0	0.00	15.70	2	2,100	0.10%
2024/04/11	2	15.55	0	0.00	15.65	2	2,093	0.10%
2024/04/08	0	16.50	0	0.00	16.25	0	2,064	0.00%
2024/04/01	0	16.70	0	0.00	16.30	0	2,061	0.00%
2024/03/22	0	0.00	1	16.50	16.35	-1	2,007	-0.05%
2024/03/21	1	16.25	0	0.00	16.45	1	1,999	0.05%
2024/03/15	0	16.60	0	0.00	16.50	0	1,983	0.00%
2024/03/14	0	16.80	0	0.00	16.40	0	1,983	0.00%
2024/03/06	0	18.05	0	0.00	17.95	0	1,908	0.00%
2024/03/05	0	18.00	1	17.85	17.85	-1	1,895	-0.05%
2024/03/04	62	18.27	0	0.00	18.00	62	1,876	3.30%
2024/03/01	0	18.41	1	18.60	18.25	-1	1,784	-0.05%
2024/02/29	20	18.70	21	18.80	18.85	-1	1,715	-0.06%
2024/02/27	0.1	18.95	4	18.15	18.65	-4	1,602	-0.25%
2024/02/26	3	17.69	2	17.55	17.55	1	1,338	0.08%
2024/02/23	5.1	18.12	11	17.80	18.35	-6	1,251	-0.48%
2024/02/16	0	0.00	5	16.20	16.50	-5	848	-0.59%
2024/02/15	0	0.00	5	16.00	15.95	-5	832	-0.60%
2024/02/05	5	15.65	0	0.00	15.75	5	828	0.60%
2024/02/01	5	15.95	0	0.00	15.95	5	816	0.61%
2024/01/26	0	17.10	1	16.90	16.60	-1	783	-0.13%
2024/01/25	11	17.19	29	17.27	16.55	-18	740	-2.43%
2024/01/24	0	16.70	49	17.44	17.25	-49	588	-8.33%
2024/01/23	25	15.60	0	0.00	15.90	25	445	5.62%
2024/01/22	19	15.15	0	0.00	15.15	19	423	4.48%
2024/01/16	0	15.45	0	0.00	15.00	0	425	0.00%
2024/01/11	0	15.38	0	0.00	15.25	0	433	0.00%
2024/01/10	0	15.35	0	0.00	15.15	0	439	0.00%
2023/12/26	0	16.25	8	16.00	16.05	-8	478	-1.67%
2023/12/22	0	0.00	1	16.00	15.90	-1	497	-0.20%
2023/12/19	3	15.90	0	0.00	15.85	3	508	0.59%
2023/12/15	3	16.02	0	0.00	16.10	3	524	0.57%
2023/12/12	0	16.45	0	0.00	16.15	0	549	0.00%
2023/12/11	4	16.23	0	0.00	16.25	4	565	0.71%
2023/11/27	4	16.10	0	0.00	16.15	4	858	0.47%
2023/11/16	0	0.00	5	15.65	15.65	-5	1,826	-0.27%
2023/11/15	5	15.60	0	0.00	15.60	5	1,837	0.27%
2023/10/18	1	14.65	0	0.00	14.70	1	2,112	0.05%
2023/10/13	2	15.68	0	0.00	15.65	2	2,171	0.09%
2023/10/11	7	15.91	0	0.00	15.75	7	2,202	0.32%
2023/10/02	0	16.80	0	0.00	16.30	0	2,253	0.00%
2023/09/26	2	16.10	0	0.00	16.15	2	2,285	0.09%
2023/09/21	0	16.60	0	0.00	16.20	0	2,314	0.00%
2023/09/20	3	16.20	0	0.00	16.15	3	2,320	0.13%
2023/09/18	0	16.75	0	0.00	16.45	0	2,333	0.00%
2023/09/15	5	16.55	0	0.00	16.55	5	2,339	0.21%
2023/09/14	0	0.00	4	17.05	16.80	-4	2,350	-0.17%
2023/09/12	0	0.00	3	16.60	16.35	-3	2,393	-0.13%
2023/09/11	4	16.85	0	0.00	16.55	4	2,455	0.16%
2023/09/07	0	0.00	5	17.75	17.65	-5	2,650	-0.19%
2023/09/06	0	0.00	8	18.24	18.00	-8	2,907	-0.28%
2023/09/05	1	17.55	0	0.00	17.85	1	2,829	0.04%
2023/09/04	3	17.87	0	0.00	17.85	3	2,811	0.11%
2023/09/01	10	18.05	0	0.00	18.15	10	2,813	0.36%
2023/08/30	2	18.35	12	18.01	18.05	-10	2,938	-0.34%
2023/08/29	2	18.18	2	18.33	17.75	0	3,187	0.00%
2023/08/28	4	18.14	0	0.00	18.10	4	3,038	0.13%
2023/08/25	1	18.35	11	17.85	18.05	-10	2,997	-0.33%
2023/08/24	22	17.88	3	18.32	17.55	19	2,920	0.65%
2023/08/23	5	18.58	32	17.96	18.90	-27	2,797	-0.97%
2023/08/22	0	0.00	1	17.20	17.25	-1	2,410	-0.04%
2023/08/21	1	16.65	0	0.00	16.60	1	2,418	0.04%
2023/08/11	0	16.20	0	0.00	16.20	0	2,833	0.00%
2023/08/10	0	0.00	0	16.95	16.40	0	2,847	0.00%
2023/08/09	5	15.96	0	0.00	15.90	5	2,806	0.18%
2023/08/07	1	16.35	0	16.20	16.40	1	3,003	0.03%
2023/08/02	0	0.00	2	16.05	16.20	-2	3,151	-0.06%
2023/07/31	0	16.60	0	0.00	16.40	0	3,333	0.00%
2023/07/27	0	0.00	0	16.25	16.70	0	4,275	0.00%
2023/07/24	2	15.90	10	16.05	15.85	-8	4,695	-0.17%
2023/07/21	0	0.00	2	16.35	16.25	-2	4,713	-0.04%
2023/07/19	1	16.45	1	16.30	16.25	0	4,902	0.00%
2023/07/18	2	17.10	0	0.00	16.75	2	4,969	0.04%
2023/07/17	0	0.00	2	17.35	17.30	-2	5,036	-0.04%
2023/07/14	3	17.02	0	0.00	17.00	3	5,240	0.06%
2023/07/13	10	17.16	0	0.00	17.05	10	5,441	0.18%
2023/07/11	3	17.25	2	17.30	17.30	1	5,794	0.02%
2023/07/07	5	17.70	0	0.00	17.60	5	5,853	0.09%
2023/07/06	4	18.28	0	0.00	18.15	4	5,853	0.07%
2023/07/05	0	0.00	26	18.40	18.20	-26	5,839	-0.45%
2023/06/29	1	17.50	0	0.00	17.50	1	5,798	0.02%
2023/06/28	6	17.53	14	17.70	17.40	-8	5,802	-0.14%
2023/06/27	0	0.00	4	17.45	17.40	-4	5,808	-0.07%
2023/06/26	5	17.87	0	0.00	17.85	5	5,796	0.09%
2023/06/21	2	18.25	0	0.00	18.25	2	5,786	0.03%
2023/06/20	0	18.50	0	0.00	18.35	0	5,809	0.00%
2023/06/19	7	18.32	0	0.00	18.25	7	5,827	0.12%
2023/06/16	12	18.89	1	18.55	18.55	11	5,827	0.19%
2023/06/15	2	18.80	2	19.05	18.80	0	5,786	0.00%
2023/06/14	21	18.91	10	19.10	18.80	11	5,719	0.19%
2023/06/13	11	18.57	15	18.58	18.60	-4	5,582	-0.07%
2023/06/12	8	18.62	30	18.30	19.05	-22	5,487	-0.40%
2023/06/09	2	17.83	0	0.00	17.65	2	5,206	0.04%
2023/06/08	4	17.85	0	0.00	17.75	4	5,194	0.08%
2023/06/07	4	18.00	2	18.00	17.90	2	5,185	0.04%
2023/06/06	8	17.84	0	0.00	17.85	8	5,168	0.15%
2023/06/05	16	18.36	3	18.15	18.15	13	5,108	0.25%
2023/06/02	0	18.95	5	18.25	18.95	-5	4,956	-0.10%
2023/05/29	0	0.00	1	17.20	17.45	-1	4,645	-0.02%
2023/05/25	0	0.00	10	17.80	17.60	-10	4,600	-0.22%
2023/05/24	3	17.83	2	17.47	17.80	1	4,549	0.02%
2023/05/23	0	0.00	3	17.05	17.05	-3	4,447	-0.07%
2023/05/22	3	16.95	1	16.90	17.05	2	4,406	0.05%
2023/05/19	6	16.40	0	16.58	16.40	6	4,158	0.14%
2023/05/17	0	0.00	0.2	16.66	16.70	-0.2	4,067	-0.01%
2023/05/16	0	0.00	0	16.35	16.25	0	4,036	0.00%
2023/05/15	1	15.90	2	16.05	15.80	-1	4,009	-0.02%
2023/05/12	1.2	16.37	0	0.00	16.10	1.2	3,973	0.03%
2023/05/11	0	16.80	5	17.00	16.40	-5	3,920	-0.13%
2023/05/10	2	18.23	0	0.00	18.20	2	3,769	0.05%
2023/05/09	0	0.00	8	17.55	17.55	-8	3,702	-0.22%
2023/05/08	12	18.15	1	18.45	18.00	11	3,620	0.30%
2023/05/05	0	0.00	30	18.57	18.25	-30	3,563	-0.84%
2023/05/04	18	19.11	36	19.22	18.90	-18	3,455	-0.52%
2023/05/03	68	19.94	4	19.74	19.45	64	3,118	2.05%
2023/05/02	0	0.00	10	19.51	20.15	-10	2,502	-0.40%
2023/04/28	0	0.00	7	18.35	18.35	-7	2,283	-0.31%
2023/04/27	7	16.70	6	16.85	16.70	1	2,096	0.05%
2023/04/26	10	16.50	11	16.69	16.65	-1	2,059	-0.05%
2023/04/25	16	16.72	10	16.40	16.60	6	2,020	0.30%
2023/04/24	12	17.78	9	17.20	17.15	3	1,932	0.16%
2023/04/21	10	16.25	10	16.70	17.05	0	1,817	0.00%
2023/04/20	26	16.92	20	17.27	16.70	6	1,713	0.35%
2023/04/19	16	18.04	21	17.41	17.20	-5	1,618	-0.31%
2023/04/18	12	16.79	11	16.98	17.10	1	1,399	0.07%
2023/04/17	4	16.18	1	15.96	16.70	3	1,181	0.25%
2023/04/14	10	15.35	0	15.10	15.25	10	907	1.10%
2023/04/13	0	0.00	4	14.85	14.65	-4	806	-0.50%
2023/04/12	4	14.15	0	0.00	14.45	4	761	0.53%
2023/04/11	0	0.00	7	13.95	14.10	-7	717	-0.98%
2023/04/10	0	0.00	1	13.75	13.70	-1	699	-0.14%
2023/03/30	1	13.80	0	0.00	13.85	1	713	0.14%
2023/03/28	2	13.78	0	0.00	13.55	2	703	0.28%
2023/03/24	0	13.80	0	0.00	13.75	0	686	0.00%
2023/03/22	0	0.00	3	13.50	13.75	-3	641	-0.47%
2023/03/21	2	13.25	0	0.00	13.65	2	604	0.33%
2023/03/17	0	0.00	4	13.15	13.05	-4	576	-0.69%
2023/03/15	0	0.00	3	13.00	12.95	-3	566	-0.53%
2023/03/13	0	12.70	0	0.00	12.55	0	561	0.00%
2023/03/10	2	12.63	0	12.85	12.60	2	562	0.35%
2023/03/07	2	13.05	0	0.00	13.00	2	552	0.36%
2023/03/06	0	0.00	1	13.25	13.10	-1	547	-0.18%
2023/03/03	1	12.85	0	0.00	12.95	1	534	0.19%
2023/03/02	1	12.75	0	0.00	12.75	1	516	0.19%
2023/03/01	4	12.84	0	0.00	12.80	4	514	0.78%
2023/02/24	4	12.80	0	0.00	12.95	4	499	0.80%
2023/02/23	4	12.65	0	0.00	12.60	4	479	0.83%
2023/02/22	0	12.80	15	12.50	12.55	-15	482	-3.11%
2023/02/20	2	12.60	0	0.00	12.55	2	493	0.41%
2023/02/13	0	0.00	0	12.35	12.50	0	542	0.00%
2023/02/03	0	0.00	0	12.60	12.60	0	586	0.00%
2023/02/01	0	0.00	6	12.25	12.25	-6	560	-1.07%
2023/01/31	0	0.00	0	12.10	12.15	0	551	0.00%
2023/01/17	1	11.60	0	0.00	11.55	1	541	0.18%
2023/01/16	0	0.00	0	11.80	11.75	0	535	0.00%
2023/01/06	0	0.00	1	11.95	11.90	-1	549	-0.18%
2023/01/04	1	11.70	0	0.00	11.75	1	568	0.18%
2022/12/28	4	11.90	0	0.00	11.80	4	591	0.68%
2022/12/27	1	12.15	0	0.00	12.00	1	599	0.17%
2022/12/26	0	0.00	1	12.20	12.05	-1	596	-0.17%
2022/12/23	1	12.00	0	12.00	12.30	1	600	0.16%
2022/12/22	0	0.00	1	11.90	11.75	-1	581	-0.17%
2022/12/21	1	11.75	0	0.00	11.75	1	590	0.17%
2022/12/19	0	12.20	0	0.00	12.00	0	601	0.00%
2022/12/13	0	0.00	4	12.25	12.20	-4	614	-0.65%
2022/12/08	0	12.50	0	0.00	12.50	0	643	0.00%
2022/12/07	1	12.75	0	0.00	12.50	1	658	0.15%
2022/12/06	2	13.08	0	0.00	12.90	2	662	0.30%
2022/12/05	1	13.20	0	0.00	13.20	1	670	0.15%
2022/12/02	0	0.00	0	13.05	13.10	0	675	0.00%
2022/11/28	0	0.00	0	12.75	12.80	0	826	0.00%
2022/11/18	0	0.00	2	13.30	13.05	-2	1,013	-0.20%
2022/11/15	2	13.10	0	12.80	13.10	2	1,149	0.17%
2022/11/11	0	0.00	0	13.00	12.60	0	1,303	0.00%
2022/11/10	1	12.50	0	0.00	12.45	1	1,320	0.08%
2022/11/07	2	12.90	1	12.70	12.65	1	1,443	0.07%
2022/11/04	1	12.55	0	0.00	12.65	1	1,485	0.07%
2022/11/03	0	0.00	0	12.32	12.40	0	1,561	0.00%
2022/11/02	2	12.10	2	12.05	12.05	0	1,619	0.00%
2022/10/31	0	0.00	0	11.35	11.45	0	1,724	0.00%
2022/10/21	0	11.60	0	0.00	11.35	0	1,735	0.00%
2022/10/14	0	11.75	0	0.00	11.65	0	1,757	0.00%
2022/10/13	2	11.50	0	0.00	11.30	2	1,756	0.11%
2022/10/07	0	0.00	0	13.10	13.05	0	1,723	0.00%
2022/09/28	0	0.00	3	12.30	12.30	-3	1,707	-0.18%
2022/09/26	0	12.85	0	0.00	12.65	0	1,693	0.00%
2022/09/22	0	0.00	1	13.70	13.90	-1	1,677	-0.06%
2022/09/20	0	14.30	3	14.10	14.10	-3	1,665	-0.18%
2022/09/19	0	14.20	0	0.00	14.15	0	1,668	0.00%
2022/09/16	1	14.50	0	0.00	14.45	1	1,661	0.06%
2022/09/13	0	0.00	2	14.20	14.35	-2	1,655	-0.12%
2022/09/12	4	14.13	0	14.20	14.05	4	1,665	0.24%
2022/09/07	0	0.00	0	14.10	13.95	0	1,686	0.00%
2022/09/06	0	14.00	0	0.00	13.75	0	1,710	0.00%
2022/09/05	1	15.55	1	14.95	14.70	0	1,691	0.00%
2022/09/02	0	0.00	2	15.20	15.15	-2	1,665	-0.12%
2022/08/30	0	0.00	3	15.20	15.15	-3	1,712	-0.18%
2022/08/24	2	14.60	0	0.00	14.65	2	1,663	0.12%
2022/08/23	0	0.00	5	15.15	15.10	-5	1,629	-0.31%
2022/08/22	2	15.40	0	0.00	15.40	2	1,570	0.13%
2022/08/19	3	16.17	3	16.00	15.80	0	1,520	0.00%
2022/08/18	0	0.00	2	15.50	15.30	-2	1,404	-0.14%
2022/08/16	15	15.20	0	15.10	15.10	15	1,321	1.14%
2022/08/15	2	14.45	0	14.85	15.20	2	1,292	0.15%
2022/08/11	3	14.65	1	14.45	14.45	2	1,205	0.17%
2022/08/10	4	14.85	121	14.64	15.00	-117	1,168	-10.02%	大賣/鉅額交易
2022/08/09	43	14.33	2	14.53	14.40	41	1,144	3.58%
2022/08/08	82	14.16	24	14.37	14.60	58	1,097	5.28%
2022/08/02	2	12.95	0	0.00	13.10	2	976	0.20%
2022/07/28	0	12.80	0	0.00	12.90	0	967	0.00%
2022/07/27	0	12.95	0	0.00	12.90	0	966	0.00%
2022/07/25	0	0.00	0	13.25	13.40	0	954	0.00%
2022/07/15	1	12.05	0	0.00	12.05	1	957	0.10%
2022/07/13	1	11.75	0	0.00	11.70	1	957	0.10%
2022/07/08	5	11.80	0	0.00	11.85	5	980	0.51%
2022/07/05	0	0.00	0.1	11.30	11.50	-0.1	983	-0.01%
2022/07/01	2	11.40	0	0.00	11.30	2	990	0.20%
2022/06/28	3	12.65	0	0.00	12.70	3	993	0.30%
2022/06/24	0	0.00	0	12.60	12.45	0	992	0.00%
2022/06/22	0	0.00	0.1	13.35	13.00	-0.1	980	-0.01%
2022/06/21	0	0.00	0.1	13.55	13.60	-0.1	973	-0.01%
2022/06/20	3	13.90	0	13.60	13.60	3	986	0.30%
2022/06/15	0	0.00	0	13.95	13.85	0	939	0.00%
2022/06/14	0	0.00	0	13.55	14.20	0	907	0.00%
2022/06/10	0	0.00	1	13.95	13.95	-1	834	-0.12%
2022/06/06	0	0.00	0	13.10	13.10	0	691	0.00%
2022/05/27	0	0.00	0	11.70	11.60	0	694	0.00%
2022/05/24	0	11.80	0	0.00	11.55	0	751	0.00%
2022/05/20	0	0.00	1	12.15	12.00	-1	776	-0.13%
2022/05/18	0	0.00	1	12.35	12.55	-1	769	-0.13%
2022/05/17	3	12.58	0	12.66	12.75	3	770	0.39%
2022/05/16	0	0.00	0.1	11.80	11.80	-0.1	727	-0.01%
2022/05/13	0	10.75	0	0.00	10.75	0	716	0.00%
2022/05/09	0	0.00	0	10.70	10.60	0	804	0.00%
2022/05/06	0	11.00	0	0.00	10.85	0	815	0.00%
2022/05/05	0	11.30	0	0.00	11.10	0	825	0.00%
2022/05/04	0	0.00	0	11.10	11.25	0	835	0.00%
2022/05/03	0	10.85	0	0.00	10.90	0	865	0.00%
2022/04/29	0	10.85	0	0.00	10.90	0	901	0.00%
2022/04/26	0	11.18	0	0.00	11.00	0	1,284	0.00%
2022/04/22	0	11.80	0	0.00	11.95	0	1,334	0.00%
2022/04/21	2	12.00	0	0.00	12.05	2	1,369	0.15%
2022/04/20	0.1	12.20	0	0.00	12.10	0.1	1,381	0.01%
2022/04/19	1	11.95	0	0.00	11.90	1	1,418	0.07%
2022/04/08	0	12.75	0	0.00	12.85	0	1,754	0.00%
2022/04/06	0	0.00	0	13.40	13.35	0	1,843	0.00%
2022/04/01	0	0.00	0	13.00	13.10	0	1,948	0.00%
2022/03/30	0	0.00	10	13.15	13.20	-10	2,217	-0.45%
2022/03/24	0	0.00	0	13.15	13.10	0	2,847	0.00%
2022/03/23	0	0.00	0	13.20	13.35	0	3,061	0.00%
2022/03/22	0	12.80	0.1	12.85	13.10	-0.1	3,079	0.00%
2022/03/21	0	0.00	0	12.80	12.75	0	3,105	0.00%
2022/03/16	0	12.30	0	0.00	12.00	0	3,258	0.00%
2022/03/15	0.1	12.20	0	0.00	12.05	0.1	3,298	0.00%
2022/03/14	0.1	12.58	0	0.00	12.50	0.1	3,392	0.00%
2022/03/10	0	0.00	1	12.75	12.65	-1	3,758	-0.03%
2022/03/09	0.1	12.66	0	0.00	12.40	0.1	3,807	0.00%
2022/03/08	1	11.90	7	12.04	11.95	-6	3,887	-0.15%
2022/03/07	0	0.00	1	12.45	12.50	-1	3,909	-0.03%
2022/03/04	0.1	13.45	0	0.00	13.35	0.1	4,014	0.00%
2022/03/02	0	13.35	2	13.40	13.40	-2	4,412	-0.04%
2022/02/24	1	13.45	0	0.00	13.35	1	5,185	0.02%
2022/02/23	1	14.05	0	0.00	14.05	1	5,257	0.02%
2022/02/17	1	14.80	6	14.90	14.60	-5	5,405	-0.09%
2022/02/14	6	14.65	0	0.00	14.65	6	5,422	0.11%
2022/02/09	0	0.00	0	15.05	15.00	0	5,411	0.00%
2022/02/08	0	0.00	1	14.40	14.40	-1	5,411	-0.02%
2022/02/07	0	14.67	0	0.00	14.60	0	5,398	0.00%
2022/01/24	0	14.75	2	14.30	14.60	-2	5,355	-0.04%
2022/01/21	3.1	15.07	0	0.00	15.00	3.1	5,334	0.06%
2022/01/20	19.1	15.97	1	16.00	15.85	18	5,268	0.34%
2022/01/19	0	0.00	0	16.00	16.25	0	5,135	0.00%
2022/01/18	0	0.00	0	15.00	14.85	0	4,941	0.00%
2022/01/17	0	0.00	5.8	14.20	14.55	-5.8	4,898	-0.12%
2022/01/11	1	14.30	0	0.00	14.00	1	4,787	0.02%
2022/01/10	1	14.80	4	14.25	14.90	-3	4,738	-0.06%
2022/01/07	0	0.00	10	14.80	14.80	-10	4,714	-0.21%
2022/01/06	1	15.35	0	0.00	15.85	1	4,632	0.02%
2022/01/05	1	15.45	0	0.00	15.50	1	4,592	0.02%
2022/01/04	1	15.50	0	0.00	16.00	1	4,550	0.02%
2021/12/30	3	16.57	3	16.53	16.50	0	4,442	0.00%
2021/12/29	2	16.55	0	16.70	16.55	2	4,405	0.04%
2021/12/28	2	16.70	3	16.90	16.80	-1	4,344	-0.02%
2021/12/27	0	0.00	3.1	16.52	17.15	-3.1	4,229	-0.07%
2021/12/24	3	15.85	26	15.65	15.60	-23	4,072	-0.56%
2021/12/23	22	16.15	4	16.16	16.10	18	3,954	0.46%
2021/12/22	7	16.81	0	0.00	16.50	7	3,870	0.18%
2021/12/21	1	16.20	1	15.60	17.00	0	3,736	0.00%
2021/12/20	1	15.45	1	15.23	16.20	0	3,458	0.00%
2021/12/17	0	0.00	2	14.05	14.75	-2	3,308	-0.06%
2021/12/16	1	13.50	0	0.00	13.45	1	3,091	0.03%
2021/12/15	0	0.00	2	13.55	13.60	-2	3,054	-0.07%
2021/12/14	2	13.80	1	13.30	13.35	1	3,019	0.03%
2021/12/13	6	13.20	0	0.00	13.25	6	2,947	0.20%
2021/12/09	1	13.30	0	0.00	13.10	1	2,852	0.04%
2021/12/08	0	0.00	1	14.05	13.30	-1	2,811	-0.04%
2021/12/07	4	14.20	7	14.21	14.00	-3	2,715	-0.11%
2021/12/06	2	14.00	2	14.15	14.15	0	2,541	0.00%
2021/12/03	7	12.78	1	12.90	12.90	6	2,352	0.26%
2021/12/02	2	13.05	0	0.00	12.85	2	2,295	0.09%
2021/12/01	0	12.95	0	0.00	12.80	0	2,207	0.00%
2021/11/30	1	12.85	20	12.80	12.85	-19	2,161	-0.88%
2021/11/29	2	13.38	0	0.00	13.20	2	2,040	0.10%
2021/11/26	4	12.95	3	13.02	14.45	1	1,916	0.05%
2021/11/25	21	14.13	11	14.10	14.15	10	1,640	0.61%
2021/11/24	0	0.00	16	12.59	12.90	-16	1,351	-1.18%
2021/11/23	6	12.80	104	12.43	11.75	-98	1,185	-8.27%	大賣/
2021/11/22	0	0.00	0	12.25	12.25	0	828	0.00%
2021/11/19	4.1	10.98	5	11.10	11.15	-1	717	-0.13%
2021/11/18	6	10.15	0	0.00	10.15	6	551	1.09%
2021/11/17	9	9.99	0	0.00	10.05	9	541	1.66%
2021/11/15	0	0.00	28	10.49	10.30	-28	512	-5.46%
2021/11/08	0	0.00	1	9.87	9.99	-1	432	-0.23%
2021/11/05	5	9.67	0	0.00	9.68	5	410	1.22%
2021/11/04	0	0.00	5	9.43	9.37	-5	386	-1.30%
2021/11/03	5	9.29	0	0.00	9.34	5	384	1.30%
2021/11/02	8	9.29	6	9.37	9.30	2	386	0.52%
2021/10/29	2	9.30	0	0.00	9.42	2	392	0.51%
2021/10/28	2	9.11	0	0.00	9.13	2	382	0.52%
2021/10/18	0	0.00	1	8.99	9.02	-1	563	-0.18%
2021/10/14	2	8.97	0	0.00	8.95	2	569	0.35%
2021/10/07	1.1	9.03	2	9.00	9.11	-0.9	562	-0.16%
2021/10/05	2	8.72	0	0.00	8.77	2	557	0.36%
2021/10/01	2	8.73	0	0.00	8.77	2	556	0.36%
2021/09/29	3	8.75	0	0.00	8.81	3	564	0.53%
2021/09/28	4	8.79	0	0.00	8.93	4	572	0.70%
2021/09/08	4	8.50	0	0.00	8.50	4	594	0.67%
2021/09/06	2	8.72	0	0.00	8.69	2	598	0.33%
2021/09/03	2	8.91	0	0.00	8.86	2	603	0.33%
2021/09/01	0.1	9.05	0	0.00	9.02	0.1	601	0.01%
2021/08/30	0	0.00	10	8.66	8.69	-10	588	-1.70%
2021/08/24	2	8.50	0	0.00	8.59	2	603	0.33%
2021/08/12	0	0.00	0	8.84	8.83	0	624	0.00%
2021/07/29	2	9.35	0	0.00	9.63	2	787	0.25%
2021/07/27	13	9.57	0	0.00	9.36	13	832	1.56%
2021/07/26	0	0.00	6	9.90	9.94	-6	840	-0.71%
2021/07/22	0	0.00	2	8.63	8.62	-2	809	-0.25%
2021/07/09	0	0.00	1	8.65	8.68	-1	1,160	-0.09%
2021/06/29	0	0.00	2	8.64	8.71	-2	2,043	-0.10%
2021/06/25	1	8.54	0	0.00	8.60	1	2,050	0.05%
2021/06/24	1	8.44	0	0.00	8.46	1	2,066	0.05%
2021/06/23	2	8.38	0	0.00	8.47	2	2,085	0.10%
2021/06/22	1	8.38	0	0.00	8.48	1	2,101	0.05%
2021/06/21	0	0.00	1	8.50	8.52	-1	2,129	-0.05%
2021/06/17	0	0.00	2	8.73	8.79	-2	2,366	-0.08%
2021/06/16	0	0.00	3	8.75	8.80	-3	2,393	-0.13%
2021/06/11	5	8.59	1	8.55	8.60	4	2,396	0.17%
2021/06/10	1	8.47	0	0.00	8.45	1	2,405	0.04%
2021/06/02	0	0.00	1	8.44	8.45	-1	2,431	-0.04%
2021/06/01	5	8.41	0	0.00	8.43	5	2,428	0.21%
2021/05/28	1	8.37	0	0.00	8.35	1	2,432	0.04%
2021/05/21	1	7.99	0	8.10	8.12	1	2,452	0.04%
2021/05/14	0	0.00	9	8.00	8.11	-9	2,427	-0.37%
2021/05/13	1	8.23	0	0.00	8.02	1	2,410	0.04%
2021/05/11	5	9.15	0	0.00	9.02	5	2,351	0.21%
2021/05/10	5	9.53	0	0.00	9.53	5	2,321	0.22%
2021/05/07	1	9.47	0	0.00	9.90	1	2,301	0.04%
2021/05/05	0.1	9.55	6	9.71	9.59	-6	2,270	-0.26%
2021/05/04	14	9.77	0	0.00	9.30	14	2,267	0.62%
2021/05/03	4	10.13	0	0.00	10.10	4	2,220	0.18%
2021/04/28	0	0.00	4	10.63	10.50	-4	2,157	-0.19%
2021/04/23	1	10.05	0	0.00	10.30	1	2,104	0.05%
2021/04/22	12	10.53	3	11.25	10.00	9	2,093	0.43%
2021/04/21	10	10.65	7	10.54	10.90	3	2,033	0.15%
2021/04/20	5	10.00	0	0.00	10.00	5	1,965	0.25%
2021/04/19	3	9.98	0	0.00	10.05	3	1,944	0.15%
2021/04/16	0	0.00	1	10.10	10.05	-1	1,918	-0.05%
2021/04/15	4	9.85	0	0.00	9.90	4	1,887	0.21%
2021/04/14	1	9.99	9	9.70	9.99	-8	1,866	-0.43%
2021/04/13	17	10.43	5	11.30	10.25	12	1,795	0.67%
2021/04/12	46	10.93	0	0.00	11.20	46	1,671	2.75%
2021/04/09	0	0.00	21	9.85	10.35	-21	1,427	-1.47%
2021/04/07	0	0.00	11	9.46	9.17	-11	1,238	-0.89%
2021/04/06	1	9.04	0	0.00	9.05	1	1,169	0.09%
2021/04/01	0	0.00	10	8.15	8.24	-10	1,103	-0.91%
2021/03/24	10	8.29	7	8.32	8.40	3	1,122	0.27%
2021/03/23	12	8.87	0	0.00	8.53	12	1,093	1.10%
2021/03/22	10	8.64	1	8.40	8.64	9	975	0.92%
2021/02/18	1	7.43	0	0.00	7.43	1	762	0.13%
2021/01/22	0	0.00	1	7.78	7.80	-1	710	-0.14%
2021/01/13	0	0.00	1	7.80	7.78	-1	581	-0.17%
2021/01/06	0	0.00	1	7.80	7.77	-1	564	-0.18%
2020/12/31	0	0.00	1	7.97	8.02	-1	554	-0.18%
2020/12/30	0	0.00	1	7.90	7.96	-1	538	-0.19%
2020/12/28	0	0.00	1	8.03	8.03	-1	505	-0.20%
2020/12/25	0	0.00	1	7.90	7.86	-1	455	-0.22%
2020/12/23	1	7.15	0	0.00	7.16	1	374	0.27%
2020/12/22	1	7.23	0	0.00	7.11	1	415	0.24%
2020/12/18	1	7.07	0	0.00	7.10	1	481	0.21%
2020/12/11	0	0.00	1	7.02	7.11	-1	511	-0.20%
2020/12/04	0	0.00	0.1	7.14	7.19	-0.1	516	-0.02%
2020/12/02	1	7.22	0	0.00	7.25	1	525	0.19%
2020/12/01	0	0.00	1	7.34	7.31	-1	524	-0.19%
2020/11/30	1	7.24	20	7.24	7.28	-19	525	-3.62%
2020/11/27	21	7.24	0	0.00	7.19	21	518	4.05%
2020/11/25	1	7.00	0	0.00	7.07	1	503	0.20%
2020/11/20	0	0.00	1	6.89	6.88	-1	529	-0.19%
2020/11/19	0	0.00	1	6.88	6.90	-1	531	-0.19%
2020/11/18	1	6.75	0	0.00	6.75	1	530	0.19%
2020/11/03	0	0.00	1	6.82	6.89	-1	554	-0.18%
2020/11/02	0	0.00	1	6.72	6.76	-1	555	-0.18%
2020/10/29	0	0.00	1	6.91	6.91	-1	557	-0.18%
2020/10/26	0	0.00	1	7.08	7.10	-1	554	-0.18%
2020/10/23	2	7.09	0	0.00	7.08	2	554	0.36%
2020/10/14	0	0.00	2	7.12	7.16	-2	531	-0.38%
2020/10/12	0	0.00	2	7.14	7.10	-2	528	-0.38%
2020/10/08	1	7.15	0	0.00	7.19	1	527	0.19%
2020/10/07	2	7.27	0	0.00	7.32	2	513	0.39%
2020/10/06	1	7.28	0	0.00	7.30	1	515	0.19%
2020/10/05	2	7.15	0	0.00	7.17	2	521	0.38%
2020/09/30	1	7.33	0	0.00	7.33	1	524	0.19%
2020/09/25	0	0.00	1	7.93	7.52	-1	616	-0.16%
2020/09/16	1	7.23	0	0.00	7.30	1	452	0.22%
2020/09/08	1	7.36	0	0.00	7.49	1	434	0.23%
2020/07/16	0	0.00	7	7.23	7.19	-7	444	-1.57%
2020/07/09	0	0.00	6	7.50	7.51	-6	444	-1.35%
2020/07/08	0	0.00	5	7.44	7.55	-5	435	-1.15%
2020/07/07	5	7.87	0	7.72	7.72	5	423	1.17%
2020/07/02	0	0.00	2	7.04	7.04	-2	336	-0.59%
2019/12/26	0	0.00	2	8.00	7.96	-2	315	-0.63%
2019/12/04	4	8.12	0	0.00	8.11	4	293	1.36%
2019/11/26	0	0.00	10	7.90	7.93	-10	260	-3.84%
2019/10/23	0	0.00	5	7.37	7.36	-5	523	-0.96%
2019/10/04	0	0.00	5	7.53	7.61	-5	677	-0.74%
2019/09/19	0	0.00	5	7.65	7.63	-5	724	-0.69%
2019/08/20	0	0.00	11	8.01	8.02	-11	705	-1.56%
2019/08/14	4	7.91	5	7.97	7.81	-1	701	-0.14%
2019/08/13	3	8.17	0	0.00	8.05	3	676	0.44%
2019/08/12	4	8.30	0	0.00	8.30	4	668	0.60%
2019/07/29	0	0.00	2	8.60	8.57	-2	593	-0.34%
2019/07/24	5	8.60	0	0.00	8.66	5	561	0.89%
2019/07/23	0	0.00	1	8.64	8.54	-1	548	-0.18%
2019/07/22	0	0.00	1	8.56	8.47	-1	519	-0.19%
2019/07/15	0	0.00	1	7.84	7.87	-1	591	-0.17%
2019/07/10	0	0.00	3	7.70	7.70	-3	686	-0.44%
2019/07/08	1	7.87	1	7.70	7.73	0	764	0.00%
2019/07/03	0	0.00	1	7.59	7.53	-1	990	-0.10%
2019/07/02	3	7.54	0	0.00	7.68	3	1,114	0.27%
2019/06/14	0	0.00	0	7.43	7.41	0	1,787	0.00%
2019/06/12	1	7.26	0	0.00	7.42	1	1,784	0.06%
2019/06/11	1	7.25	0	0.00	7.24	1	1,782	0.06%
2019/05/22	2	7.79	0	0.00	7.64	2	1,765	0.11%
2019/05/14	5	7.85	0	0.00	7.88	5	1,772	0.28%
2019/04/19	10	8.65	8	8.21	8.90	2	1,560	0.13%
2019/04/18	0	0.00	7	8.51	8.25	-7	1,484	-0.47%
2019/04/17	0	0.00	5	8.50	8.50	-5	1,463	-0.34%
2019/04/16	0	0.00	5	8.50	8.40	-5	1,440	-0.35%
2019/04/12	0	0.00	5	9.05	9.05	-5	1,343	-0.37%
2019/04/10	5	9.36	0	0.00	9.32	5	1,236	0.40%
2019/04/09	10	9.25	0	0.00	9.28	10	1,152	0.87%
2019/04/08	2	9.32	1	9.22	9.18	1	1,039	0.10%
2019/04/03	1	9.28	0	0.00	9.27	1	908	0.11%
2019/04/02	0	0.00	5	8.70	9.17	-5	670	-0.75%
2019/03/29	0	0.00	20	8.00	8.14	-20	420	-4.76%
2018/10/16	0	0.00	10	6.17	6.24	-10	139	-7.16%
2018/09/28	0	0.00	1	6.86	6.88	-1	180	-0.55%
2018/09/07	0	0.00	1	6.86	6.97	-1	411	-0.24%
2018/08/23	0	0.00	1	7.13	7.13	-1	477	-0.21%
2018/08/17	1	7.14	0	0.00	7.12	1	481	0.21%
2018/08/14	0	0.00	1	7.10	7.17	-1	487	-0.21%
2018/08/07	1	7.11	0	0.00	7.11	1	484	0.21%
2018/08/02	0	0.00	1	6.90	6.87	-1	492	-0.20%
2018/08/01	1	6.86	0	0.00	6.88	1	492	0.20%
2018/07/19	0	0.00	1	6.72	6.72	-1	500	-0.20%
2018/07/12	1	6.73	17	6.63	6.73	-16	501	-3.19%
2018/07/06	1	6.96	0	0.00	7.02	1	487	0.21%
2018/07/05	1	7.08	0	0.00	7.11	1	488	0.20%
2018/06/27	17	8.20	0	0.00	7.93	17	414	4.10%
2018/06/26	0	0.00	1	7.63	8.16	-1	364	-0.27%
2018/06/25	0	0.00	2	7.35	7.42	-2	303	-0.66%
2018/06/15	1	7.20	0	0.00	7.25	1	313	0.32%
2018/06/12	1	7.58	0	0.00	7.54	1	309	0.32%
2018/06/07	0	0.00	2	7.48	7.53	-2	297	-0.67%
2018/06/05	1	7.08	0	0.00	7.10	1	278	0.36%
2018/06/04	0	0.00	1	7.15	7.15	-1	278	-0.36%
2018/06/01	0	0.00	1	6.80	6.85	-1	270	-0.37%
2018/05/24	1	6.59	0	0.00	6.61	1	264	0.38%
2018/05/22	0	0.00	2	6.51	6.51	-2	262	-0.76%
2018/05/17	0	0.00	3	6.41	6.44	-3	264	-1.14%
2018/05/11	1	6.28	0	0.00	6.27	1	279	0.36%
2018/05/10	0	0.00	10	6.32	6.27	-10	273	-3.66%
2018/05/09	1	6.33	0	0.00	6.37	1	263	0.38%
2018/05/03	1	6.46	0	0.00	6.45	1	276	0.36%
2018/04/13	1	6.85	0	0.00	6.85	1	308	0.32%
2018/04/12	0	0.00	1	6.95	6.90	-1	312	-0.32%
2018/04/11	0	0.00	4	6.97	7.00	-4	315	-1.27%
2018/03/28	0	6.81	1	6.90	6.89	-1	304	-0.33%
2018/03/21	0	0.00	1	7.17	7.26	-1	302	-0.33%
2018/03/16	0	0.00	1	7.12	7.12	-1	295	-0.34%
2018/03/14	1	6.83	0	0.00	6.93	1	293	0.34%
2018/03/08	0	0.00	1	7.14	7.08	-1	313	-0.32%
2018/03/06	0	0.00	2	7.13	7.14	-2	323	-0.62%
2018/03/05	0	0.00	1	7.05	7.02	-1	331	-0.30%
2018/03/02	1	7.07	0	0.00	7.13	1	335	0.30%
2018/03/01	1	7.16	0	0.00	7.18	1	339	0.29%
2018/02/09	0	0.00	1	6.84	6.88	-1	374	-0.27%
2018/02/08	1	6.85	0	0.00	6.78	1	379	0.26%
2018/02/07	6	7.00	0	0.00	6.85	6	386	1.55%
2018/02/06	1	6.91	0	0.00	6.91	1	394	0.25%
2018/01/30	1	7.77	0	0.00	7.78	1	424	0.24%
2018/01/26	1	7.65	10	7.61	7.63	-9	416	-2.16%
2018/01/17	0	0.00	10	7.56	7.55	-10	434	-2.30%
2018/01/16	0	0.00	3	7.55	7.57	-3	438	-0.68%
2018/01/11	0	0.00	7	7.58	7.56	-7	445	-1.57%
2018/01/02	0	0.00	1	7.79	7.78	-1	459	-0.22%