昱泉 (6169)-國票-天祥券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
26.80
漲跌
▲2.40
漲幅
+9.84%
成交量
1,097張
產業
上櫃文化創意指數
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	26.55	26.80	-2	77	-2.59%
2024/06/24	1	24.60	1	24.60	24.40	0	59	0.00%
2024/05/21	1	23.20	0	0.00	23.10	1	51	1.96%
2024/05/17	1	23.60	0	0.00	23.35	1	51	1.93%
2024/05/10	1	23.15	0	0.00	23.40	1	48	2.05%
2024/01/11	0	0.00	2	23.05	23.40	-2	88	-2.25%
2024/01/10	2	23.13	0	0.00	23.00	2	89	2.24%
2023/12/13	0	0.00	0	23.10	23.25	0	97	-0.02%
2023/12/11	0	0.00	0	23.30	23.75	0	102	0.00%
2023/12/05	0	0.00	0	23.45	23.70	0	100	0.00%
2023/12/04	0	0.00	1	23.90	23.45	-1	98	-1.02%
2023/12/01	1	25.60	0	0.00	24.40	1	94	1.05%
2023/11/30	0	0.00	0	24.40	25.25	0	86	0.00%
2023/11/15	0	0.00	0	21.60	21.85	0	73	0.00%
2023/10/20	0	0.00	1	21.40	21.15	-1	76	-1.31%
2023/10/06	1	21.80	0	21.35	22.40	1	96	1.03%
2023/09/25	0	22.44	0	0.00	22.35	0	175	0.00%
2023/09/21	0	24.60	0	0.00	23.95	0	188	0.00%
2023/09/13	0	21.45	0	0.00	20.30	0	240	0.00%
2023/09/01	1	20.60	0	0.00	20.35	1	249	0.40%
2023/08/29	0	0.00	0	20.60	20.85	0	273	0.00%
2023/08/23	0	0.00	1	20.05	20.75	-1	286	-0.35%
2023/07/28	0	0.00	0	23.20	23.95	0	326	0.00%
2023/07/27	0	0.00	0	23.65	23.80	0	332	0.00%
2023/07/26	0	0.00	0	23.25	23.40	0	332	0.00%
2023/07/24	0	0.00	1	23.30	23.45	-1	330	-0.30%
2023/07/21	0	0.00	0	23.25	23.60	0	330	0.00%
2023/07/11	0	0.00	0	25.80	25.85	0	305	0.00%
2023/07/07	0	0.00	0	27.53	27.35	0	294	0.00%
2023/07/06	2	28.68	0	28.30	28.90	2	285	0.70%
2023/07/03	0	0.00	0	25.75	25.60	0	235	0.00%
2023/06/30	0	0.00	0	26.55	26.50	0	229	0.00%
2023/06/27	0	0.00	0	27.95	27.95	0	181	0.00%
2023/06/13	0	0.00	0	22.45	22.80	0	128	0.00%
2023/06/07	0	0.00	1	23.20	22.85	-1	123	-0.81%
2023/06/06	1	22.50	0	0.00	22.80	1	120	0.83%
2023/06/02	0	0.00	1	24.20	23.85	-1	112	-0.89%
2023/06/01	1	22.50	0.2	23.25	23.25	0.9	95	0.89%
2023/05/30	0	0.00	0	20.70	20.80	0	83	0.00%
2023/05/19	0	0.00	0	20.55	20.65	0	79	0.00%
2023/05/17	0	0.00	0	20.85	20.75	0	76	0.00%
2023/05/05	0	22.70	0	0.00	22.20	0	56	0.01%
2023/05/04	0	0.00	0	23.25	23.10	0	50	-0.01%
2023/05/03	0	19.90	0	0.00	21.75	0	33	0.07%
2023/04/28	0	19.35	0	0.00	19.50	0	26	0.08%
2023/02/10	0	0.00	0	19.10	19.20	0	43	-0.01%
2023/02/02	0	0.00	0	19.50	19.80	0	44	-0.01%
2022/12/29	0	0.00	0	20.10	20.40	0	40	-0.02%
2022/12/22	0	0.00	0	19.00	19.80	0	38	-0.08%
2022/12/15	0	0.00	0	19.85	20.30	0	40	-0.01%
2022/12/13	0	0.00	1	19.50	19.60	-1	38	-2.62%
2022/12/12	0	0.00	0	20.20	19.50	0	37	0.00%
2022/11/18	0	18.72	0	0.00	19.35	0	25	0.07%
2022/10/17	0	17.90	0	0.00	18.35	0	33	0.02%
2022/09/19	0	19.80	0	19.80	19.80	0	42	0.00%
2022/09/12	0	20.80	0	0.00	20.30	0	45	0.01%
2022/09/02	0	20.80	0	0.00	20.55	0	54	0.01%
2022/08/29	0	20.70	0	0.00	19.75	0	66	0.00%
2022/08/22	0	0.00	1	20.20	19.80	-1	73	-1.36%
2022/08/19	1	20.35	0	0.00	20.20	1	83	1.20%
2022/08/18	0	20.55	0	0.00	20.40	0	89	0.01%
2022/08/17	0	0.00	0	21.00	21.30	0	89	0.00%
2022/08/09	0	19.00	0	0.00	18.80	0	84	0.01%
2022/08/08	0	18.95	0	0.00	18.65	0	84	0.00%
2022/08/03	0	19.20	0	0.00	19.00	0	84	0.00%
2022/08/02	0	19.30	0	0.00	19.00	0	84	0.00%
2022/08/01	0	19.50	0	0.00	19.30	0	83	0.00%
2022/07/15	0	19.95	0	0.00	19.25	0	86	0.00%
2022/07/01	0	0.00	0	20.85	19.90	0	90	0.00%
2022/06/28	0	21.00	0	0.00	20.80	0	86	0.00%
2022/06/27	0	21.30	0	0.00	21.10	0	86	0.01%
2022/06/24	0	21.90	0	0.00	21.30	0	85	0.01%
2022/06/14	0	23.30	0	0.00	23.00	0	78	0.01%
2022/06/10	0	23.05	0	0.00	22.80	0	76	0.01%
2022/06/09	0	24.00	0	0.00	24.10	0	72	0.01%
2022/04/14	0	0.00	1	22.35	22.35	-1	173	-0.58%
2022/04/13	1	23.20	0	0.00	23.00	1	176	0.57%
2022/02/24	0	0.00	1	23.75	23.40	-1	348	-0.29%
2022/02/23	0	24.65	0	0.00	24.00	0	347	0.00%
2022/02/16	1	24.35	0	0.00	23.90	1	362	0.28%
2022/02/14	0	0.00	1	24.25	24.15	-1	359	-0.28%
2022/02/11	1	25.00	1	24.65	24.65	0	357	0.00%
2022/02/10	1	25.35	1	25.05	25.05	0	355	0.00%
2022/02/09	1	26.00	0	0.00	25.70	1	352	0.28%
2022/01/24	0	0.00	1	28.40	29.15	-1	318	-0.31%
2022/01/10	1	27.65	0	0.00	27.50	1	257	0.39%
2022/01/07	1	30.00	1	30.00	29.30	0	249	0.00%
2022/01/06	1	28.00	0	0.00	28.00	1	233	0.43%
2022/01/03	1	28.95	0	0.00	29.40	1	207	0.48%
2021/12/30	0	0.00	2	27.13	27.80	-2	186	-1.07%
2021/12/24	1	25.55	0	0.00	25.70	1	166	0.60%
2021/12/22	0	0.00	1	26.30	26.30	-1	156	-0.64%
2021/12/21	2	27.65	0	0.00	27.20	2	149	1.34%
2021/12/20	0	0.00	2	30.10	29.30	-2	138	-1.45%
2021/12/17	2	30.10	0	0.00	29.60	2	120	1.66%
2021/12/16	0	0.00	1	29.30	29.30	-1	89	-1.12%
2021/12/15	0	0.00	3	26.22	26.65	-3	74	-4.05%
2021/12/14	1	24.25	2	24.90	24.25	-1	62	-1.61%
2021/12/10	1	22.80	0	0.00	23.80	1	53	1.87%
2021/11/24	1	21.15	0	0.00	21.45	1	45	2.20%
2021/11/18	2	24.05	0	0.00	23.00	2	40	4.96%
2021/11/17	0	0.00	1	23.80	23.80	-1	33	-2.99%
2021/11/16	1	21.65	0	0.00	21.65	1	24	4.12%
2021/06/22	0	0.00	1	26.25	25.85	-1	140	-0.71%
2021/06/02	1	25.20	0	0.00	24.95	1	137	0.73%
2021/05/19	0	0.00	2	25.05	24.85	-2	111	-1.80%
2021/05/17	2	25.85	0	0.00	26.10	2	107	1.86%
2021/04/08	0	0.00	2	27.95	27.90	-2	172	-1.16%
2021/03/17	0	27.95	0	0.00	26.20	0	206	0.00%
2020/12/04	1	32.00	0	0.00	30.50	1	263	0.38%
2020/11/10	0	0.00	1	23.65	23.70	-1	316	-0.32%
2020/11/09	0	0.00	7	23.97	24.50	-7	316	-2.21%
2020/11/06	7	24.89	0	0.00	25.20	7	311	2.25%
2020/11/05	1	22.90	0	0.00	23.20	1	299	0.33%
2020/08/27	1	25.75	0	0.00	25.15	1	460	0.22%
2020/08/17	0	0.00	20	32.25	32.25	-20	362	-5.51%
2020/08/06	0	0.00	1	42.30	42.10	-1	354	-0.28%
2020/08/05	1	43.65	0	0.00	43.80	1	354	0.28%
2020/07/17	4	47.10	0	0.00	49.10	4	336	1.19%
2020/07/13	0	0.00	1	52.00	51.70	-1	312	-0.32%
2020/07/10	1	51.60	0	0.00	52.20	1	308	0.32%
2020/07/09	1	56.80	0	0.00	55.40	1	305	0.33%
2020/07/07	4	62.00	0	0.00	59.30	4	301	1.33%
2020/07/01	0	0.00	4	62.20	60.00	-4	270	-1.48%
2020/06/24	2	55.00	1	55.40	54.80	1	229	0.44%
2020/06/23	1	49.60	0	0.00	50.40	1	211	0.47%
2020/06/19	0	0.00	6	51.50	51.70	-6	194	-3.08%
2020/06/16	0	0.00	8	44.19	43.50	-8	159	-5.02%
2020/06/05	4	39.10	0	0.00	39.15	4	158	2.52%
2020/06/04	3	38.65	0	0.00	39.15	3	163	1.84%
2020/06/02	8	38.50	0	0.00	37.70	8	168	4.76%
2020/06/01	0	0.00	3	41.70	41.70	-3	159	-1.88%
2020/04/30	10	35.93	0	0.00	34.75	10	302	3.30%
2020/04/29	0	0.00	1	36.05	36.05	-1	300	-0.33%
2020/04/28	1	32.80	0	0.00	32.80	1	297	0.34%
2020/04/27	1	32.50	0	0.00	32.50	1	300	0.33%
2020/03/12	0	0.00	1	37.60	37.55	-1	357	-0.28%
2020/03/11	1	40.90	2	41.90	41.65	-1	355	-0.28%
2020/03/02	2	41.50	0	0.00	40.00	2	399	0.50%
2020/02/27	3	45.55	3	48.00	44.10	0	391	0.00%
2020/02/25	0	0.00	2	46.00	48.40	-2	369	-0.54%
2020/02/24	0	0.00	2	42.00	44.00	-2	354	-0.56%
2020/02/21	2	40.50	0	0.00	40.40	2	346	0.58%
2020/02/19	0	0.00	2.8	41.97	41.70	-2.8	340	-0.82%
2020/02/12	0	0.00	1	36.75	36.75	-1	297	-0.34%
2020/02/10	0	0.00	2	29.00	30.45	-2	264	-0.76%
2020/01/14	0	28.00	0	0.00	27.35	0	254	0.00%
2020/01/06	2	27.00	0	0.00	27.00	2	245	0.81%
2019/12/19	2	28.50	0	0.00	28.60	2	261	0.76%
2019/12/13	0	0.00	2	29.60	29.35	-2	241	-0.83%
2019/12/04	1	28.30	0	0.00	30.00	1	237	0.42%
2019/11/25	0	0.00	2	21.15	21.15	-2	207	-0.97%
2019/10/22	2	18.05	0	0.00	17.75	2	193	1.03%
2019/10/07	2	19.90	0	0.00	18.60	2	181	1.10%
2019/09/17	0	0.00	1	12.05	11.80	-1	145	-0.69%
2019/08/28	1	14.30	0	0.00	14.35	1	174	0.57%
2019/08/27	0	0.00	1	12.50	13.05	-1	161	-0.62%
2019/08/23	1	13.05	0	0.00	12.55	1	153	0.65%
2019/07/08	1	13.50	0	0.00	13.45	1	119	0.84%
2019/06/27	1	13.80	0	0.00	13.85	1	160	0.62%
2019/06/19	0	0.00	0	13.55	13.65	0	167	0.00%
2019/06/12	3	12.65	0	0.00	12.65	3	147	2.03%
2019/06/06	1	15.35	0	0.00	15.35	1	131	0.76%
2019/04/12	0	16.65	2	16.05	16.50	-2	151	-1.32%
2019/04/03	2	13.60	0	0.00	16.00	2	129	1.55%
2018/09/19	0	0.00	1	23.70	23.75	-1	70	-1.42%
2018/09/18	0	0.00	1	23.60	23.60	-1	70	-1.42%
2018/09/17	2	24.60	0	0.00	24.60	2	68	2.91%
2018/04/25	0	37.25	0	0.00	37.40	0	295	0.00%
2018/03/28	0	40.95	0	0.00	37.15	0	289	0.00%
2018/03/07	1	35.00	0	0.00	34.50	1	280	0.36%
2018/02/12	1	35.75	0	0.00	35.75	1	298	0.33%
2018/01/26	0	0.00	2	42.00	41.50	-2	322	-0.62%
2018/01/23	2	48.55	0	0.00	46.60	2	295	0.68%
2018/01/04	0	0.00	1	40.45	40.40	-1	287	-0.35%