達麗 (6177)-國票-天祥券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
5,734張
產業
上市營建類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	49.45	3	49.85	50.10	-1	2,032	-0.05%
2024/04/22	11	49.20	7	49.34	49.95	4	1,971	0.20%
2024/04/19	3	46.98	0	0.00	47.05	3	1,822	0.16%
2024/04/17	0	0.00	1	46.30	46.15	-1	1,681	-0.06%
2024/04/15	0	0.00	1	46.80	46.05	-1	1,603	-0.06%
2024/04/10	0	0.00	2	46.60	47.25	-2	1,418	-0.14%
2024/04/09	1	44.95	0	0.00	45.30	1	1,311	0.08%
2024/04/02	2	42.60	8	42.64	42.60	-6	1,178	-0.51%
2024/04/01	5	42.98	1	43.50	43.70	4	1,081	0.37%
2024/03/28	0	0.00	0.7	41.90	42.05	-0.7	1,035	-0.07%
2024/03/27	0	0.00	1.7	41.03	41.30	-1.7	1,000	-0.17%
2024/03/26	0	0.00	0.1	40.25	40.35	-0.1	981	-0.01%
2024/03/21	3	39.92	0	0.00	39.25	3	932	0.32%
2024/03/20	0	0.00	5	38.65	39.25	-5	889	-0.56%
2024/03/14	0	0.00	15	36.20	36.80	-15	814	-1.84%
2024/03/04	3	34.97	0	0.00	34.95	3	739	0.41%
2024/03/01	1	35.00	0	0.00	35.05	1	750	0.13%
2024/02/26	1	34.60	0	0.00	34.55	1	788	0.13%
2024/02/23	0	0.00	1	34.90	34.75	-1	793	-0.13%
2024/02/22	0	0.00	1	34.80	34.80	-1	796	-0.13%
2024/01/18	0.1	33.80	0	0.00	33.85	0.1	835	0.02%
2023/12/27	1	35.00	0	0.00	35.15	1	693	0.14%
2023/12/20	0.1	34.15	0	0.00	34.20	0.1	662	0.02%
2023/11/28	0	0.00	1	34.85	34.90	-1	534	-0.19%
2023/11/27	0	0.00	1	34.35	34.30	-1	509	-0.20%
2023/11/24	0	0.00	1	33.85	33.85	-1	494	-0.20%
2023/11/22	0	0.00	1	33.80	33.80	-1	473	-0.21%
2023/11/20	0	0.00	1	33.50	33.60	-1	465	-0.21%
2023/11/17	0	0.00	5	33.09	33.15	-5	459	-1.09%
2023/11/08	0	0.00	1	32.60	32.40	-1	447	-0.22%
2023/08/31	1	30.10	0	0.00	30.10	1	427	0.23%
2023/07/28	1	31.80	0	0.00	31.75	1	288	0.35%
2023/07/26	0	0.00	1	31.45	31.45	-1	289	-0.35%
2023/07/19	0.4	31.60	0	0.00	31.60	0.4	289	0.14%
2023/07/17	21	31.80	0	0.00	31.65	21	305	6.87%
2023/07/10	0.2	31.51	0	0.00	31.50	0.2	373	0.04%
2023/06/26	1	31.75	0	0.00	31.80	1	483	0.21%
2023/06/16	0	0.00	1	31.60	31.55	-1	530	-0.19%
2023/06/15	0	0.00	1	31.65	31.75	-1	532	-0.19%
2023/06/07	0	0.00	1	31.70	31.75	-1	604	-0.17%
2023/04/28	1	31.60	0	0.00	31.60	1	739	0.14%
2023/04/19	2	31.85	0	0.00	31.35	2	739	0.27%
2023/04/13	1	32.45	0	0.00	32.40	1	726	0.14%
2023/04/07	0	0.00	1	32.85	32.85	-1	708	-0.14%
2023/03/23	0	0.00	0.4	32.60	32.50	-0.4	627	-0.06%
2023/03/22	0.1	32.40	0	0.00	32.45	0.1	615	0.01%
2023/03/21	0.1	32.30	0	0.00	32.30	0.1	607	0.02%
2023/03/16	0.1	31.90	0	0.00	31.95	0.1	575	0.02%
2023/03/15	0.1	31.95	0	0.00	32.10	0.1	564	0.02%
2023/03/13	1	32.20	0	0.00	32.25	1	541	0.18%
2023/03/10	2	32.58	2	32.15	32.40	0	531	0.00%
2023/03/09	0	0.00	1	32.20	32.10	-1	494	-0.20%
2023/03/03	1	31.40	0	0.00	31.30	1	424	0.24%
2022/12/16	0	0.00	2	29.50	29.45	-2	245	-0.82%
2022/11/25	0	0.00	1	28.80	28.60	-1	258	-0.39%
2022/11/24	0	0.00	1	28.80	28.65	-1	257	-0.39%
2022/11/07	2	26.35	0	0.00	26.60	2	268	0.75%
2022/11/01	1	26.40	0	0.00	26.50	1	273	0.37%
2022/10/05	1	26.50	0	0.00	26.45	1	401	0.25%
2022/10/04	0.2	26.60	0	0.00	26.40	0.2	403	0.04%
2022/09/26	0	0.00	2	27.00	26.90	-2	419	-0.48%
2022/09/23	0	0.00	1	27.45	27.40	-1	419	-0.24%
2022/09/15	1	28.45	0	0.00	28.25	1	396	0.25%
2022/08/24	1	27.80	0	0.00	27.70	1	401	0.25%
2022/08/16	0.4	27.40	0	0.00	27.50	0.4	391	0.09%
2022/08/12	0.3	27.30	0	0.00	27.30	0.3	388	0.08%
2022/08/11	0.3	27.30	0	0.00	27.20	0.3	388	0.08%
2022/08/01	2	27.45	0	0.00	27.45	2	413	0.48%
2022/07/22	0.3	30.10	0	0.00	30.00	0.3	345	0.09%
2022/07/01	1	29.80	0	0.00	29.80	1	477	0.21%
2022/06/13	6	30.25	0	0.00	30.25	6	533	1.12%
2022/05/12	0.2	30.30	0	0.00	29.75	0.2	602	0.03%
2022/04/11	1	32.30	0	0.00	31.60	1	483	0.21%
2022/04/08	0	0.00	13	31.95	31.95	-13	452	-2.87%
2022/04/07	1	31.90	0	0.00	31.60	1	442	0.23%
2022/03/28	0	0.00	5	30.80	30.85	-5	396	-1.26%
2022/03/24	0	0.00	0.1	31.05	31.15	-0.1	375	-0.03%
2022/03/17	0	0.00	1	31.30	31.20	-1	362	-0.28%
2022/03/02	1	31.15	0	0.00	30.90	1	361	0.28%
2022/02/10	1	30.20	0	0.00	30.30	1	370	0.27%
2021/12/13	15	30.00	0	0.00	30.20	15	658	2.28%
2021/11/23	1	29.80	0	0.00	29.85	1	675	0.15%
2021/11/17	2	30.10	0	0.00	30.15	2	666	0.30%
2021/11/16	1	30.40	0	0.00	30.15	1	665	0.15%
2021/11/11	2	30.70	2	30.65	30.55	0	675	0.00%
2021/10/13	0.2	31.80	0	0.00	31.40	0.2	715	0.02%
2021/10/12	0.5	32.29	0	0.00	31.95	0.5	704	0.07%
2021/08/04	5	31.45	0	0.00	31.60	5	660	0.76%
2021/07/30	0	0.00	1	30.85	31.20	-1	648	-0.15%
2021/07/29	0	0.00	3	30.65	30.70	-3	628	-0.48%
2021/07/19	3	30.05	0	0.00	30.20	3	670	0.45%
2021/07/14	0	0.00	1	30.20	30.00	-1	706	-0.14%
2021/07/12	0	0.00	1	30.15	30.15	-1	725	-0.14%
2021/05/10	0	0.00	1	30.25	30.25	-1	852	-0.12%
2021/05/05	0	0.00	1	30.00	30.10	-1	847	-0.12%
2021/04/28	1	30.95	0	0.00	31.05	1	803	0.12%
2021/04/12	0	0.00	2.3	31.53	31.40	-2.3	724	-0.32%
2021/04/08	0	0.00	1	32.25	32.25	-1	695	-0.14%
2021/04/07	0.2	32.50	1	32.20	32.60	-0.8	687	-0.12%
2021/03/24	0	0.00	3	30.90	30.75	-3	647	-0.46%
2021/03/23	0	0.00	3	31.00	31.20	-3	653	-0.46%
2021/02/23	2	29.20	0	0.00	29.20	2	868	0.23%
2021/01/27	0	0.00	0.6	29.02	29.05	-0.6	870	-0.07%
2021/01/22	0	0.00	1	28.45	28.45	-1	877	-0.11%
2020/12/16	0	0.00	2	30.80	30.80	-2	863	-0.23%
2020/11/30	0	0.00	2	31.10	31.55	-2	854	-0.23%
2020/11/12	1	29.00	0	0.00	29.00	1	821	0.12%
2020/11/11	5	28.90	0	0.00	29.05	5	832	0.60%
2020/11/03	2	29.80	3	29.70	29.70	-1	814	-0.12%
2020/11/02	1	30.15	0	0.00	29.90	1	815	0.12%
2020/09/18	0	0.00	1	30.00	29.85	-1	1,293	-0.08%
2020/09/11	0	0.00	1	29.90	29.15	-1	1,301	-0.08%
2020/09/10	0	0.00	1	30.55	30.75	-1	1,275	-0.08%
2020/09/09	1	30.30	1	30.65	31.00	0	1,298	0.00%
2020/09/08	2	30.10	1	30.20	30.40	1	1,294	0.08%
2020/09/01	0.3	28.85	0	0.00	28.85	0.3	1,314	0.02%
2020/08/28	0	0.00	2	29.10	29.05	-2	1,375	-0.15%
2020/08/25	0	0.00	2	28.60	28.60	-2	1,414	-0.14%
2020/08/20	2	28.08	5	27.95	28.15	-3	1,433	-0.21%
2020/08/19	5	29.10	1	29.20	29.00	4	1,424	0.28%
2020/08/05	1	27.70	0	0.00	27.55	1	1,412	0.07%
2020/07/30	1	28.00	0	0.00	28.05	1	1,420	0.07%
2020/07/29	1	27.80	0	0.00	27.80	1	1,412	0.07%
2020/07/28	3	27.02	8	26.70	27.05	-5	1,396	-0.36%
2020/07/23	0	0.00	1.5	33.07	33.10	-1.5	1,282	-0.12%
2020/07/15	3	33.20	0	0.00	33.15	3	1,217	0.25%
2020/07/14	0	0.00	3	33.10	32.95	-3	1,213	-0.25%
2020/07/10	1	33.10	0	0.00	32.90	1	1,206	0.08%
2020/07/07	0	0.00	40	34.60	34.80	-40	1,167	-3.43%
2020/07/06	3	34.25	0	0.00	34.40	3	1,239	0.24%
2020/07/03	4	33.25	0	0.00	34.40	4	1,171	0.34%
2020/06/29	2	31.65	0	0.00	31.55	2	1,049	0.19%
2020/06/24	0	0.00	2	31.80	31.80	-2	1,044	-0.19%
2020/06/23	0	0.00	4	31.65	32.00	-4	1,046	-0.38%
2020/06/19	2	31.80	2	31.70	31.80	0	1,037	0.00%
2020/06/18	2	31.80	0	0.00	31.95	2	1,031	0.19%
2020/06/16	2	31.45	1	32.20	31.95	1	1,009	0.10%
2020/06/12	4	30.36	0	0.00	30.85	4	987	0.40%
2020/06/11	2	30.30	0	0.00	30.20	2	976	0.20%
2020/06/09	1	31.80	0	0.00	31.80	1	949	0.11%
2020/06/08	0	0.00	10	31.92	31.65	-10	955	-1.05%
2020/06/05	3	31.45	1	31.45	31.45	2	916	0.22%
2020/06/04	3	30.20	0	0.00	30.95	3	891	0.34%
2020/06/02	0	0.00	10	29.60	29.45	-10	833	-1.20%
2020/05/27	1	29.05	0	0.00	28.95	1	774	0.13%
2020/05/21	10	28.70	0	0.00	28.60	10	766	1.30%
2020/04/23	0	0.00	0.1	28.20	28.00	-0.1	738	-0.01%
2020/04/17	1	28.30	0	0.00	28.25	1	735	0.14%
2020/04/15	7	28.40	0	0.00	28.40	7	748	0.94%
2020/04/10	1	27.95	0	0.00	28.55	1	734	0.14%
2020/03/18	0	0.00	1	23.70	23.25	-1	554	-0.18%
2020/03/17	1	23.80	0	0.00	23.80	1	548	0.18%
2020/03/09	0	0.00	0.5	27.15	27.15	-0.5	495	-0.11%
2020/03/02	0	0.00	11.3	27.35	27.30	-11.3	504	-2.24%
2020/02/10	0	0.00	2	27.55	27.60	-2	625	-0.32%
2020/02/04	1	27.80	0	0.00	27.75	1	679	0.15%
2020/02/03	20	27.80	0	0.00	27.75	20	674	2.97%
2020/01/20	20	29.20	0	0.00	28.90	20	637	3.14%
2020/01/14	2	28.25	0	0.00	28.25	2	628	0.32%
2019/12/24	0	0.00	5	28.15	28.15	-5	650	-0.77%
2019/12/11	1	27.95	0	0.00	27.90	1	657	0.15%
2019/12/05	4	28.00	0	0.00	28.00	4	639	0.63%
2019/11/28	3	28.37	0	0.00	28.35	3	615	0.49%
2019/11/26	2	28.55	0	0.00	28.55	2	619	0.32%
2019/11/22	2	28.05	0	0.00	28.05	2	609	0.33%
2019/11/13	2	29.28	0	0.00	29.40	2	570	0.35%
2019/10/21	1	27.20	0	0.00	27.30	1	365	0.27%
2019/10/15	1	26.70	0	0.00	26.75	1	287	0.35%
2019/10/01	1	26.65	0	0.00	26.65	1	266	0.37%
2019/09/24	2	27.63	0	0.00	27.40	2	256	0.78%
2019/08/26	1	27.65	0	0.00	27.65	1	264	0.38%
2019/08/13	1	28.65	0	0.00	28.80	1	312	0.32%
2019/07/25	0	0.00	0.7	29.75	29.75	-0.7	399	-0.17%
2019/06/19	2	29.80	0	0.00	29.95	2	498	0.40%
2019/06/03	0	0.00	0.1	30.80	30.80	-0.1	505	-0.02%
2019/05/22	3	29.80	0	0.00	29.80	3	443	0.68%
2019/05/15	4	30.30	0	0.00	30.20	4	420	0.95%
2019/05/07	2	30.40	0	0.00	30.40	2	361	0.55%
2019/04/11	3	32.05	0	0.00	31.80	3	327	0.92%
2019/02/20	0	0.00	19	30.80	31.00	-19	199	-9.52%
2018/11/29	2	26.30	0	0.00	26.40	2	222	0.90%
2018/11/28	2	26.25	0	0.00	26.50	2	214	0.93%
2018/11/26	3	26.55	0	0.00	26.50	3	215	1.39%
2018/11/16	2	25.80	0	0.00	25.80	2	322	0.62%
2018/10/31	3	26.80	0	0.00	26.80	3	366	0.82%
2018/10/12	1	27.75	0	0.00	28.35	1	341	0.29%
2018/10/03	2	28.65	0	0.00	28.80	2	325	0.61%
2018/09/14	1	26.80	0	0.00	26.80	1	381	0.26%
2018/09/12	1	26.20	0	0.00	26.25	1	397	0.25%
2018/09/07	1	27.05	0	0.00	26.75	1	415	0.24%
2018/08/24	1	34.00	0	0.00	34.20	1	398	0.25%
2018/08/13	0	0.00	2	35.30	35.05	-2	405	-0.49%
2018/08/09	1	36.00	0	0.00	36.00	1	407	0.25%
2018/07/26	0	0.00	0	33.70	33.50	0	475	-0.01%
2018/07/19	2	33.90	0	0.00	33.80	2	620	0.32%
2018/07/04	1	33.80	0	0.00	34.30	1	763	0.13%
2018/07/03	1	34.20	0	0.00	34.30	1	757	0.13%
2018/06/14	0	0.00	40	37.05	36.90	-40	708	-5.64%
2018/06/05	40	36.65	0	0.00	36.70	40	686	5.82%
2018/06/04	1	36.80	0	0.00	36.75	1	673	0.15%
2018/05/23	0	0.00	1	36.50	36.35	-1	639	-0.16%
2018/05/16	0	0.00	2	36.75	36.50	-2	627	-0.32%
2018/05/04	1	36.00	0	0.00	36.20	1	564	0.18%
2018/04/30	2	39.10	0	0.00	37.65	2	506	0.39%
2018/04/23	0	0.00	2	39.15	38.80	-2	399	-0.50%
2018/04/20	0	0.00	1	37.20	38.90	-1	379	-0.26%
2018/04/09	1	35.95	0	0.00	36.00	1	320	0.31%
2018/04/02	0	0.00	1	35.70	35.90	-1	342	-0.29%
2018/03/15	1	35.45	0	0.00	35.10	1	331	0.30%
2018/01/10	0	0.00	4	36.00	36.20	-4	323	-1.23%