天品 (6199)-國票-天祥券商分點個股進出

台股 » 個股 » 天品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天品

(6199)

股價
32.00
漲跌
▲2.40
漲幅
+8.11%
成交量
815張
產業
上櫃其他類股0.00%
17人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天品 (6199)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	31.50	30.15	-1	33	-3.01%
2024/03/13	1	30.25	0.1	31.25	30.30	0.9	32	2.78%
2024/03/12	0.1	33.55	1	33.60	33.60	-0.9	30	-2.95%
2024/02/05	1	30.50	0	0.00	30.50	1	22	4.35%
2023/11/17	0	0.00	2	19.00	19.20	-2	16	-11.98%
2023/09/12	0	0.00	4	17.99	18.20	-4	15	-26.64%
2023/09/07	0	0.00	64	18.57	18.25	-64	13	-467.73%
2023/09/01	0	0.00	3	16.62	16.95	-3	9	-31.47%
2023/08/30	0	0.00	4	16.73	17.25	-4	9	-42.94%
2023/08/29	0	0.00	1	16.90	16.90	-1	9	-10.81%
2023/08/18	0	0.00	4	17.11	17.10	-4	9	-41.17%
2023/08/07	0	0.00	3	17.50	17.50	-3	9	-31.47%
2023/08/01	0	0.00	3	18.00	18.00	-3	10	-29.90%
2023/07/31	0	0.00	2	17.70	18.05	-2	9	-20.07%
2023/07/27	0	0.00	10	17.51	17.50	-10	10	-97.89%
2023/07/26	0	0.00	13	17.68	17.80	-13	10	-128.71%
2023/07/04	0	0.00	6	18.20	18.20	-6	11	-54.47%
2023/06/27	1	18.40	0	0.00	18.40	1	10	9.17%
2023/06/26	1	18.45	0	0.00	18.45	1	10	9.17%
2023/06/13	0	0.00	29	18.12	18.50	-29	10	-283.40%
2023/06/07	0	0.00	8	18.23	18.45	-8	9	-85.11%
2023/05/23	1	18.50	0	0.00	18.50	1	10	9.29%
2023/05/15	1	18.50	7	18.21	18.55	-6	11	-51.80%
2023/05/08	3	18.50	0	0.00	18.60	3	13	22.81%
2023/04/28	1	18.60	0	0.00	18.15	1	17	5.75%
2023/04/27	1	18.50	0	0.00	18.50	1	17	5.80%
2023/04/26	1	18.50	0	0.00	18.50	1	17	5.77%
2023/04/17	2	18.68	6	18.42	18.65	-4	23	-17.33%
2023/04/14	2	18.73	0	0.00	18.65	2	23	8.43%
2023/03/29	0	0.00	2	18.40	18.55	-2	23	-8.40%
2023/03/27	1	18.55	0	0.00	18.55	1	25	4.00%
2023/03/24	2	18.60	0	0.00	18.60	2	25	7.96%
2023/03/20	3	18.65	0	0.00	18.65	3	25	11.93%
2023/03/17	1	18.65	0	0.00	18.65	1	25	4.00%
2023/03/16	1	18.65	0	0.00	18.65	1	25	3.99%
2023/03/14	3	18.60	0	0.00	18.60	3	28	10.36%
2023/03/13	2	18.93	12	18.36	18.35	-10	30	-32.28%
2023/03/08	1	18.65	0	0.00	18.50	1	31	3.22%
2023/03/03	1	18.55	0	0.00	18.55	1	30	3.27%
2023/02/21	2	18.65	3	18.45	18.65	-1	30	-3.24%
2023/02/20	0	0.00	14	18.33	18.80	-14	30	-45.45%
2023/02/15	3	18.63	0	0.00	18.70	3	30	9.71%
2023/02/08	1	18.75	0	0.00	18.75	1	33	3.00%
2023/02/02	3	18.80	0	0.00	18.80	3	33	9.09%
2023/01/11	1	18.15	0	0.00	17.80	1	29	3.37%
2022/12/28	1	17.90	0	0.00	17.80	1	32	3.04%
2022/12/19	2	17.65	0	0.00	17.65	2	41	4.86%
2022/12/16	1	18.40	3	18.00	18.40	-2	41	-4.79%
2022/12/15	2	17.70	0	0.00	17.75	2	41	4.87%
2022/12/14	1	17.85	0	0.00	17.55	1	40	2.44%
2022/12/09	1	18.20	0	0.00	17.90	1	42	2.37%
2022/12/08	1	18.35	0	0.00	17.70	1	42	2.38%
2022/12/05	2	18.58	0	0.00	18.65	2	41	4.84%
2022/12/01	1	16.65	0	0.00	16.45	1	36	2.71%
2022/11/29	1	16.15	0	0.00	16.10	1	37	2.69%
2022/11/22	1	16.25	0	0.00	16.05	1	40	2.50%
2022/11/18	1	16.45	0	0.00	16.15	1	42	2.35%
2022/11/17	1	16.05	0	0.00	15.95	1	42	2.37%
2022/11/15	1	16.10	0	0.00	16.20	1	41	2.41%
2022/11/14	2	16.28	0	0.00	16.20	2	41	4.79%
2022/11/02	1	17.00	0	0.00	16.40	1	40	2.45%
2022/10/28	1	17.10	0	0.00	16.85	1	40	2.48%
2022/10/21	1	17.25	0	0.00	17.40	1	50	1.99%
2022/10/14	3	16.60	0	0.00	16.65	3	50	5.98%
2022/10/12	1	17.60	0	0.00	17.60	1	49	2.04%
2022/10/11	0	0.00	2	18.20	18.70	-2	47	-4.22%
2022/10/05	1	16.45	0	0.00	16.45	1	42	2.34%
2022/10/03	2	17.00	0	0.00	17.00	2	39	5.05%
2022/09/23	4	23.50	0	0.00	23.50	4	34	11.59%
2022/09/20	1	27.05	0	0.00	26.65	1	36	2.74%
2022/09/15	2	25.10	0	0.00	25.10	2	35	5.59%
2022/09/06	5	26.10	0	0.00	26.10	5	43	11.57%
2022/08/26	0	0.00	26	29.12	29.50	-26	65	-39.84%
2022/08/23	0	0.00	1	27.95	27.60	-1	82	-1.21%
2022/08/17	3	28.17	0	0.00	27.65	3	97	3.08%
2022/08/15	1	26.80	0	0.00	26.65	1	99	1.00%
2022/08/12	1	26.75	0	0.00	26.65	1	100	1.00%
2022/08/11	3	26.88	0	0.00	26.80	3	101	2.94%
2022/08/09	3	26.33	7	25.29	26.15	-4	103	-3.87%
2022/08/05	1	27.85	0	0.00	27.40	1	105	0.95%
2022/08/02	2	27.03	0	0.00	27.80	2	112	1.78%
2022/07/28	0	0.00	24	27.70	27.70	-24	116	-20.62%
2022/07/27	1	25.15	0	0.00	25.20	1	112	0.89%
2022/07/26	6	25.07	0	0.00	25.25	6	113	5.30%
2022/07/25	2	25.03	0	0.00	24.80	2	115	1.74%
2022/07/22	1	25.20	0	0.00	24.75	1	120	0.83%
2022/07/19	1	25.50	7	25.03	25.45	-6	129	-4.64%
2022/07/18	1	25.80	0	0.00	25.75	1	141	0.71%
2022/07/12	3	26.45	0	0.00	26.35	3	157	1.91%
2022/07/11	1	27.15	0	0.00	26.90	1	157	0.64%
2022/07/07	6	27.11	0	0.00	26.95	6	156	3.82%
2022/07/06	1	27.80	0	0.00	27.15	1	156	0.64%
2022/07/05	1	27.45	0	0.00	27.20	1	157	0.64%
2022/07/01	2	27.45	0	0.00	27.45	2	157	1.27%
2022/06/30	5	27.76	0	0.00	27.75	5	157	3.18%
2022/06/29	2	28.33	0	0.00	28.00	2	156	1.28%
2022/06/27	1	30.00	0	0.00	30.10	1	154	0.65%
2022/06/24	2	29.60	0	0.00	29.45	2	153	1.30%
2022/06/23	2	29.18	0	0.00	29.60	2	154	1.30%
2022/06/22	3	29.12	1	29.70	30.00	2	153	1.30%
2022/06/20	2	28.13	4	27.45	27.45	-2	150	-1.33%
2022/06/17	4	29.28	0	0.00	28.50	4	149	2.68%
2022/06/16	5	29.81	0	0.00	29.75	5	147	3.39%
2022/06/15	4	29.45	0	0.00	29.55	4	146	2.72%
2022/06/14	20	30.23	0	0.00	30.40	20	146	13.66%
2022/06/13	15	30.87	0	0.00	30.65	15	143	10.44%
2022/06/10	43	31.65	0	0.00	32.00	43	140	30.64%
2022/06/09	4	29.60	0	0.00	29.80	4	133	3.00%
2022/06/08	7	29.51	0	0.00	29.35	7	131	5.34%
2022/06/07	11	30.02	5	29.90	30.00	6	129	4.63%
2022/06/06	30	30.08	0	0.00	30.25	30	126	23.71%
2022/04/22	0	0.00	1	24.90	24.85	-1	45	-2.18%
2022/04/06	0	0.00	1	17.05	17.05	-1	16	-5.99%
2022/03/31	1	16.45	0	0.00	17.00	1	16	6.19%
2022/03/29	1	16.70	0	0.00	16.60	1	16	6.22%
2022/03/28	0	0.00	1	17.05	17.05	-1	16	-6.25%
2022/03/22	1	16.35	0	0.00	16.35	1	15	6.52%
2022/03/07	0	0.00	1	16.60	17.65	-1	14	-6.79%
2022/03/04	1	16.20	0	0.00	16.45	1	13	7.22%
2022/03/03	0	0.00	1	16.85	16.45	-1	13	-7.32%
2022/03/02	0	0.00	1	16.65	16.05	-1	13	-7.46%
2022/02/25	1	15.85	0	0.00	16.10	1	13	7.38%
2022/02/23	1	16.20	0	0.00	16.30	1	11	8.38%
2022/02/15	0	0.00	1	16.95	16.50	-1	12	-7.88%
2022/02/11	0	0.00	1	17.15	17.10	-1	12	-7.80%
2022/02/10	0	0.00	2	17.45	16.75	-2	12	-15.42%
2022/02/09	1	15.70	0	0.00	16.10	1	12	7.71%
2022/02/08	0	0.00	3	16.78	16.70	-3	12	-23.78%
2022/01/12	1	15.65	0	0.00	16.00	1	13	7.68%
2022/01/11	2	16.05	0	0.00	16.05	2	12	15.40%
2022/01/10	0	0.00	1	16.75	16.75	-1	13	-7.69%
2022/01/07	0	0.00	2	17.30	16.50	-2	12	-15.77%
2021/12/22	1	15.55	0	0.00	15.95	1	14	6.73%
2021/12/16	2	16.10	0	0.00	16.30	2	16	12.45%
2021/12/14	0	0.00	1	16.80	16.75	-1	16	-6.05%
2021/12/13	0	0.00	1	16.95	16.80	-1	16	-6.01%
2021/11/25	0	0.00	2	16.30	16.20	-2	28	-7.06%
2021/11/24	2	15.63	2	16.05	15.55	0	28	0.00%
2021/11/10	1	15.65	0	0.00	16.00	1	28	3.45%
2021/11/09	1	15.90	0	0.00	16.00	1	29	3.39%
2021/11/08	2	16.40	0	0.00	16.30	2	29	6.75%
2021/11/03	0	0.00	1	16.95	16.90	-1	32	-3.06%
2021/10/04	0	0.00	1	17.55	17.40	-1	40	-2.49%
2021/09/23	1	17.55	0	0.00	18.15	1	42	2.35%
2021/09/14	0	0.00	3	17.85	18.05	-3	44	-6.76%
2021/09/07	5	18.27	0	0.00	18.25	5	54	9.17%
2021/09/02	2	17.95	0	0.00	18.70	2	56	3.51%
2021/09/01	0	0.00	1	18.50	19.10	-1	54	-1.83%
2021/08/24	1	17.65	0	0.00	17.70	1	90	1.11%
2021/08/23	0	0.00	1	18.20	17.80	-1	98	-1.01%
2021/08/18	1	17.10	0	0.00	17.60	1	100	0.99%
2021/08/16	0	0.00	1	18.30	18.15	-1	100	-0.99%
2021/08/13	1	16.95	1	17.75	18.05	0	100	0.00%
2021/08/09	1	18.35	1	18.65	18.20	0	97	0.00%
2021/08/06	1	18.60	2	18.98	19.40	-1	94	-1.06%
2021/08/04	1	15.85	0	0.00	16.05	1	88	1.13%
2021/07/23	1	16.50	1	17.45	16.75	0	86	0.00%
2021/07/16	0	0.00	1	16.90	16.90	-1	86	-1.16%
2021/07/14	1	16.05	0	0.00	16.10	1	86	1.16%
2021/07/09	1	16.85	0	0.00	16.80	1	85	1.17%
2018/08/06	0	0.00	1	19.85	20.30	-1	11	-9.08%
2018/06/15	0	0.00	1	24.10	24.60	-1	9	-11.05%
2018/05/21	2	19.00	0	0.00	19.30	2	4	49.42%