艾華 (6204)-國票-天祥券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
121.5
漲跌
▼4.5
漲幅
-3.57%
成交量
328張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	144.50	0	0.00	144.00	1	1,091	0.09%
2024/03/27	0	144.00	0	0.00	142.00	0	1,136	0.00%
2024/03/26	0	147.00	0	0.00	144.50	0	1,148	0.00%
2024/03/25	0	0.00	1	147.00	147.00	-1	1,149	-0.09%
2024/03/13	0	141.15	0	0.00	142.00	0	1,203	0.00%
2024/03/12	2	150.75	0	0.00	147.00	2	1,191	0.17%
2024/03/06	0	0.00	1	146.50	146.00	-1	1,144	-0.09%
2024/03/05	1	148.00	0	0.00	147.00	1	1,152	0.09%
2024/03/04	1	144.50	2	146.75	145.50	-1	1,186	-0.08%
2024/02/29	2	149.00	0	0.00	148.00	2	1,296	0.15%
2024/02/26	3	163.83	4	164.75	162.00	-1	1,364	-0.07%
2024/02/23	4	159.88	3	160.00	158.00	1	1,361	0.07%
2024/02/22	0	0.00	2	147.25	154.00	-2	1,314	-0.15%
2024/02/21	0	0.00	2	138.75	140.00	-2	1,275	-0.16%
2024/02/20	1	135.50	1	135.00	134.50	0	1,250	0.00%
2024/02/19	0	0.00	1	137.50	136.50	-1	1,256	-0.08%
2024/02/15	2	133.25	8	131.31	134.50	-6	1,249	-0.48%
2024/02/01	8	126.75	0	0.00	122.00	8	1,205	0.66%
2024/01/31	0	0.00	1	126.50	126.50	-1	1,201	-0.08%
2024/01/25	1	128.50	0	0.00	125.50	1	1,233	0.08%
2024/01/22	1	123.00	0	0.00	123.50	1	1,218	0.08%
2024/01/16	1	127.50	0	0.00	126.50	1	1,203	0.08%
2024/01/15	0	0.00	0	130.50	131.00	0	1,198	0.00%
2024/01/10	0	0.00	2	130.50	126.00	-2	1,195	-0.17%
2024/01/09	1	124.00	0	0.00	124.50	1	1,178	0.08%
2024/01/08	1	126.00	0	0.00	123.50	1	1,177	0.08%
2024/01/05	0	0.00	1	127.00	126.00	-1	1,173	-0.09%
2024/01/03	1	129.50	1	127.00	130.00	0	1,181	0.00%
2023/12/29	12	137.92	10	142.00	136.50	2	1,242	0.16%
2023/12/28	1	126.00	1	127.00	131.00	0	1,137	0.00%
2023/12/25	0	0.00	1	118.00	123.00	-1	1,084	-0.09%
2023/12/22	1	120.00	1	119.00	119.00	0	1,067	0.00%
2023/12/18	1	114.00	0	0.00	114.00	1	1,028	0.10%
2023/12/15	0.1	120.57	0	0.00	117.50	0.1	1,015	0.01%
2023/12/07	0	0.00	1	114.00	114.00	-1	912	-0.11%
2023/12/06	1	114.00	0	0.00	113.00	1	914	0.11%
2023/12/05	0	0.00	1	111.00	111.00	-1	915	-0.11%
2023/12/01	0	0.00	1	119.50	117.50	-1	914	-0.11%
2023/11/30	1	119.00	0	0.00	120.00	1	917	0.11%
2023/11/29	1	116.50	1	114.00	121.00	0	914	0.00%
2023/11/28	1	112.00	1	111.00	113.50	0	863	0.00%
2023/11/27	1	107.00	2	105.25	109.00	-1	762	-0.13%
2023/11/24	4	100.58	0	0.00	99.20	4	728	0.55%
2023/11/22	0	0.00	1	84.80	88.70	-1	625	-0.16%
2023/11/17	1	83.10	0	0.00	81.70	1	616	0.16%
2023/10/23	0	0.00	1	77.40	77.40	-1	591	-0.17%
2023/10/18	1	79.40	0	0.00	78.50	1	560	0.18%
2023/10/16	0	0.00	1	76.20	77.60	-1	531	-0.19%
2023/10/11	1	79.00	1	86.20	77.40	0	502	0.00%
2023/10/06	1	81.60	9	81.34	85.50	-8	473	-1.69%
2023/10/05	9	80.79	0	0.00	80.80	9	409	2.20%
2023/09/28	0	0.00	1	70.00	69.10	-1	344	-0.29%
2023/09/27	1	68.80	0	0.00	69.00	1	332	0.30%
2023/09/26	1	67.00	0	0.00	67.30	1	305	0.33%
2023/09/05	1	66.80	1	65.90	66.00	0	238	0.00%
2023/08/22	0	0.00	3	73.20	72.00	-3	173	-1.73%
2023/08/21	3	75.03	0	0.00	74.00	3	164	1.83%
2023/08/15	1	74.60	1	75.30	75.60	0	122	0.00%
2023/05/10	0.1	56.50	0	0.00	55.60	0.1	36	0.27%
2022/09/16	0.1	54.20	0	0.00	54.20	0.1	15	0.33%
2022/09/14	0.1	54.50	0	0.00	54.00	0.1	16	0.30%
2022/06/30	0	0.00	0.1	49.50	48.10	-0.1	24	-0.30%
2022/06/24	0	0.00	0	49.90	49.55	0	25	-0.04%
2022/06/22	0	0.00	0	53.40	50.90	0	29	-0.05%
2022/06/21	0.1	55.00	0	0.00	54.60	0.1	31	0.32%
2021/11/15	0	0.00	3	73.57	73.50	-3	88	-3.39%
2021/10/28	3	94.10	0	0.00	92.50	3	76	3.93%
2021/07/21	0	0.00	0.1	87.40	88.60	-0.1	97	-0.08%
2021/06/15	0	0.00	1	97.00	98.20	-1	110	-0.91%
2021/05/25	0	0.00	1	111.50	112.00	-1	90	-1.11%
2021/03/31	1	109.00	0	0.00	107.00	1	69	1.43%
2021/03/25	1	121.00	0	0.00	115.00	1	71	1.40%
2021/03/24	0	0.00	1	119.00	121.00	-1	69	-1.43%
2021/03/16	1	112.50	0	0.00	111.50	1	86	1.15%
2020/10/27	1	88.80	1	91.00	89.10	0	216	0.00%
2020/10/07	0	0.00	0.7	78.00	78.80	-0.7	189	-0.36%
2020/08/17	0	0.00	0.6	41.70	42.00	-0.6	111	-0.50%
2020/07/23	0	0.00	2	38.75	38.50	-2	119	-1.68%
2020/06/30	0	0.00	2	35.45	36.10	-2	77	-2.58%
2020/06/15	0	0.00	3	26.50	26.60	-3	51	-5.83%
2020/06/10	0	0.00	9	26.20	26.20	-9	49	-18.21%
2020/03/17	0	0.00	7	18.35	19.60	-7	21	-32.51%
2019/12/24	0.1	24.00	0	0.00	24.00	0.1	21	0.32%
2019/12/16	0	24.30	0	0.00	24.25	0	24	0.04%
2019/09/04	0	0.00	1	21.35	21.35	-1	83	-1.20%
2019/09/02	1	21.80	0	0.00	21.60	1	83	1.20%
2019/08/29	1	21.05	0	0.00	21.20	1	83	1.20%
2019/08/23	1	21.45	0	0.00	21.45	1	84	1.18%
2019/08/22	0	0.00	5	22.55	22.55	-5	84	-5.89%
2019/08/12	1	22.20	0	0.00	22.20	1	83	1.20%
2019/08/07	0	0.00	2	22.40	22.40	-2	82	-2.42%
2019/08/01	2	22.00	0	0.00	22.45	2	81	2.44%
2019/07/30	0	0.00	1	22.90	23.55	-1	67	-1.48%
2019/05/17	1	21.35	0	0.00	21.00	1	162	0.61%
2019/04/23	5	22.80	0	0.00	22.85	5	167	2.99%
2019/04/17	1	24.35	1	24.50	23.80	0	152	0.00%
2019/04/16	0	0.00	1	22.90	22.90	-1	105	-0.95%
2019/04/11	1	21.10	0	0.00	20.90	1	99	1.01%
2019/02/26	10	20.15	1	20.15	20.10	9	68	13.15%
2019/02/15	1	19.50	0	0.00	19.50	1	66	1.50%
2018/10/12	0	0.00	1	17.45	17.70	-1	321	-0.31%
2018/08/29	1	24.35	0	0.00	24.30	1	1,248	0.08%
2018/08/21	0	0.00	1	23.85	23.70	-1	1,244	-0.08%
2018/08/15	1	22.95	0	0.00	22.90	1	1,207	0.08%
2018/07/23	0	0.00	1	29.10	29.45	-1	1,108	-0.09%
2018/07/20	1	27.30	0	0.00	27.85	1	1,086	0.09%
2018/07/11	0	0.00	7	32.61	31.30	-7	953	-0.73%
2018/07/09	2	39.45	5	38.82	35.25	-3	874	-0.34%
2018/07/06	3	37.57	3	37.00	37.60	0	786	0.00%
2018/07/05	0	0.00	2	40.28	39.50	-2	742	-0.27%
2018/07/04	4	37.43	8	36.36	37.80	-4	591	-0.68%
2018/07/03	8	34.93	2	35.20	34.40	6	506	1.19%
2018/07/02	5	33.30	0	0.00	33.55	5	469	1.07%
2018/06/29	5	34.32	0	0.00	33.50	5	438	1.14%
2018/06/28	10	33.65	0	0.00	33.65	10	363	2.75%
2018/01/04	0	0.00	1	24.45	24.30	-1	80	-1.24%
2018/01/03	1	23.90	0	0.00	23.80	1	71	1.39%