和椿 (6215)-國票-天祥券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

股價
126.5
漲跌
▼6.5
漲幅
-4.89%
成交量
3,404張
產業
上市其他電子類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	126.75	8	129.25	126.50	-6	19,320	-0.03%
2025/02/25	1.1	129.64	2	133.00	129.50	-0.9	19,288	0.00%
2025/02/24	0	0.00	1	137.50	136.00	-1	19,263	-0.01%
2025/02/21	0	126.50	2	132.00	131.50	-2	19,234	-0.01%
2025/02/20	9	130.45	0	0.00	129.50	9	19,214	0.05%
2025/02/18	2	132.50	0	0.00	134.00	2	19,233	0.01%
2025/02/17	6	135.33	1	134.00	135.00	5	19,234	0.03%
2025/02/14	0	131.00	0	0.00	130.00	0	19,226	0.00%
2025/02/13	0	133.00	0	0.00	130.50	0	19,237	0.00%
2025/02/12	5	132.50	5	132.70	130.00	0	19,226	0.00%
2025/02/11	9	139.83	9	138.44	138.50	0	19,188	0.00%
2025/02/10	8	140.25	18.5	140.05	138.50	-10.5	18,768	-0.06%
2025/02/07	28	131.50	11	130.91	135.50	17	18,039	0.09%
2025/02/06	8	128.88	16	129.34	131.50	-8	17,023	-0.05%
2025/02/05	1	112.50	4	115.38	120.00	-3	16,518	-0.02%
2025/02/04	4	110.00	2	106.50	109.50	2	16,196	0.01%
2025/02/03	1	114.00	0.5	111.04	111.50	0.5	15,952	0.00%
2025/01/22	24	115.50	22	114.55	114.00	2	15,747	0.01%
2025/01/21	21	115.90	20	116.48	113.50	1	15,385	0.01%
2025/01/20	9	111.06	15	114.03	116.50	-6	14,477	-0.04%
2025/01/17	13	108.92	3	110.17	106.00	10	13,909	0.07%
2025/01/16	5	101.40	20	101.65	105.50	-15	13,025	-0.12%
2025/01/15	12	95.38	22	95.38	96.00	-10	12,776	-0.08%
2025/01/14	23	96.95	2	95.25	96.90	21	12,599	0.17%
2025/01/13	4	94.93	3	95.57	95.90	1	12,286	0.01%
2025/01/10	6	97.77	4	99.55	99.40	2	12,117	0.02%
2025/01/09	4	102.38	4	96.95	94.90	0	11,970	0.00%
2025/01/08	2	104.00	1	103.00	104.50	1	11,570	0.01%
2025/01/07	14	108.46	14	109.07	108.00	0	11,329	0.00%
2025/01/06	14	105.75	14	106.14	105.00	0	10,731	0.00%
2025/01/03	6	99.30	9	100.80	103.00	-3	9,397	-0.03%
2025/01/02	4	92.48	2	92.85	94.00	2	9,003	0.02%
2024/12/31	8	90.83	6	90.88	91.90	2	8,601	0.02%
2024/12/30	6	88.25	8	89.13	88.40	-2	8,291	-0.02%
2024/12/27	5	87.88	3	87.17	86.70	2	8,112	0.02%
2024/12/26	3	91.03	1	90.80	90.90	2	7,942	0.03%
2024/12/25	12	94.00	9	92.06	94.00	3	7,695	0.04%
2024/12/24	2	89.85	5	88.96	90.10	-3	7,150	-0.04%
2024/12/23	5.2	86.64	8	86.09	84.50	-2.8	6,544	-0.04%
2024/12/20	0	0.00	5.2	83.70	83.70	-5.2	5,556	-0.09%
2024/12/19	7	74.04	2	73.90	76.10	5	5,305	0.09%
2024/12/18	1	71.50	0	0.00	70.80	1	4,968	0.02%
2024/12/17	3	70.97	5	71.98	72.10	-2	4,824	-0.04%
2024/12/16	2	69.75	1	69.10	68.80	1	4,362	0.02%
2024/12/13	7	71.64	6	69.92	68.90	1	4,230	0.02%
2024/12/12	0	0.00	5	69.84	70.90	-5	3,578	-0.14%
2024/12/11	0	0.00	1	62.80	64.50	-1	3,367	-0.03%
2024/12/10	1	61.60	0	61.50	61.30	1	3,305	0.03%
2024/12/06	0	0.00	0	58.10	57.80	0	3,693	0.00%
2024/12/03	0	0.00	0	59.00	58.90	0	4,715	0.00%
2024/12/02	0	0.00	0	59.00	59.10	0	5,000	0.00%
2024/11/28	0	0.00	0	58.10	58.40	0	5,692	0.00%
2024/11/21	1	58.20	0	0.00	58.00	1	6,030	0.02%
2024/11/18	1	57.80	0	0.00	57.10	1	6,253	0.02%
2024/11/15	1	60.70	1	60.40	60.40	0	6,425	0.00%
2024/11/11	0	0.00	0	62.40	62.00	0	7,587	0.00%
2024/11/06	0	0.00	0	64.80	65.00	0	8,457	0.00%
2024/11/05	0	0.00	1	65.00	63.50	-1	8,482	-0.01%
2024/11/04	0	0.00	0	62.30	61.90	0	8,548	0.00%
2024/10/24	1	67.90	2	67.50	65.90	-1	9,147	-0.01%
2024/10/18	0	0.00	3	67.63	67.80	-3	9,359	-0.03%
2024/10/17	5	67.40	5	67.68	68.00	0	9,297	0.00%
2024/10/16	5	66.44	3	66.73	66.50	2	9,157	0.02%
2024/10/15	1	61.50	0	0.00	65.30	1	8,966	0.01%
2024/10/11	1	61.20	0	0.00	60.40	1	9,042	0.01%
2024/10/07	2	63.60	2	64.70	63.40	0	9,222	0.00%
2024/09/27	1	70.00	0	0.00	66.80	1	10,167	0.01%
2024/09/26	1	69.00	1	69.40	67.90	0	10,140	0.00%
2024/09/24	0	0.00	15	65.73	66.00	-15	10,315	-0.15%
2024/09/23	1	66.80	0	0.00	67.00	1	10,297	0.01%
2024/09/20	5	67.90	0	0.00	68.40	5	10,303	0.05%
2024/09/18	10	68.80	2	69.00	67.70	8	10,197	0.08%
2024/09/16	1	67.60	1	67.60	68.00	0	10,115	0.00%
2024/09/13	1	65.70	3	67.00	66.50	-2	10,030	-0.02%
2024/09/12	2	67.60	2	65.50	67.10	0	9,990	0.00%
2024/09/11	5	63.22	3	63.80	62.70	2	9,879	0.02%
2024/09/10	10	65.63	14	66.51	64.20	-4	9,869	-0.04%
2024/09/09	4	68.20	1	67.90	67.90	3	9,758	0.03%
2024/09/06	5	70.66	2	71.50	69.90	3	9,598	0.03%
2024/09/05	1	66.00	7	68.03	67.30	-6	8,996	-0.07%
2024/09/04	3	65.77	4	65.88	65.70	-1	8,919	-0.01%
2024/09/03	14	70.09	12.2	70.25	68.40	1.8	9,051	0.02%
2024/09/02	5	67.82	6	67.28	68.50	-1	8,997	-0.01%
2024/08/30	25	69.62	24	69.03	67.40	1	8,996	0.01%
2024/08/29	18	66.98	14	67.97	69.70	4	8,680	0.05%
2024/08/28	1	63.80	1	63.40	63.40	0	8,987	0.00%
2024/08/27	0	0.00	1	64.50	64.50	-1	9,145	-0.01%
2024/08/22	0	0.00	2	63.30	63.00	-2	9,793	-0.02%
2024/08/21	1	65.20	1	65.20	64.90	0	9,877	0.00%
2024/08/20	1	66.90	2	68.00	66.90	-1	9,911	-0.01%
2024/08/19	2	69.45	2	68.75	68.70	0	9,938	0.00%
2024/08/16	0	0.00	2	68.35	67.80	-2	9,970	-0.02%
2024/08/15	1	66.30	5	66.50	66.00	-4	9,998	-0.04%
2024/08/14	10	69.58	11	69.68	67.40	-1	10,265	-0.01%
2024/08/13	3	64.97	9	66.12	68.30	-6	10,030	-0.06%
2024/08/12	17	65.85	13	64.48	63.90	4	10,045	0.04%
2024/08/09	14	64.01	13	64.78	66.60	1	10,265	0.01%
2024/08/08	2	58.55	1	62.50	60.60	1	10,072	0.01%
2024/08/07	1	57.20	0	0.00	57.40	1	9,927	0.01%
2024/08/06	0	0.00	1	52.80	52.20	-1	10,024	-0.01%
2024/08/02	3	62.83	7	61.63	62.90	-4	10,591	-0.04%
2024/08/01	6	63.50	0	0.00	63.80	6	10,493	0.06%
2024/07/29	3	57.30	3	56.00	56.00	0	10,555	0.00%
2024/07/26	1	60.30	1	62.30	62.00	0	10,616	0.00%
2024/07/23	2	61.80	2	62.30	62.90	0	11,120	0.00%
2024/07/22	1	58.20	2	59.85	59.60	-1	11,174	-0.01%
2024/07/19	3	62.46	2	61.70	60.20	1	11,208	0.01%
2024/07/18	3	59.47	2	59.45	61.00	1	11,409	0.01%
2024/07/17	11	62.60	11	61.34	61.10	0	11,473	0.00%
2024/07/15	4	62.55	3.4	61.65	61.20	0.6	11,483	0.01%
2024/07/12	10	64.42	14	63.70	63.60	-4	11,475	-0.03%
2024/07/11	7	62.97	0	0.00	62.80	7	11,367	0.06%
2024/07/10	2.4	64.46	5	63.84	63.30	-2.6	11,332	-0.02%
2024/07/09	5	61.94	2	60.70	63.00	3	11,320	0.03%
2024/07/08	4	67.10	5	65.58	64.60	-1	11,312	-0.01%
2024/07/05	7	66.20	9.1	67.23	66.20	-2.1	11,318	-0.02%
2024/07/04	6	64.10	17	64.39	64.60	-11	11,351	-0.10%
2024/07/03	0	0.00	3	59.77	59.50	-3	10,966	-0.03%
2024/07/02	2	59.45	1	59.20	59.20	1	11,115	0.01%
2024/07/01	4	59.55	3	59.50	59.80	1	11,188	0.01%
2024/06/28	5.1	57.84	3	58.37	59.10	2.1	11,076	0.02%
2024/06/27	1	54.90	2	55.10	54.80	-1	10,897	-0.01%
2024/06/26	7	55.39	2	54.95	55.30	5	10,915	0.05%
2024/06/25	2	53.90	4	53.35	53.80	-2	11,000	-0.02%
2024/06/24	1	54.90	0	0.00	54.20	1	11,210	0.01%
2024/06/20	0	0.00	1	54.40	55.40	-1	11,507	-0.01%
2024/06/19	1	57.10	1	56.50	54.90	0	11,485	0.00%
2024/06/18	2	58.20	5	57.72	57.50	-3	11,446	-0.03%
2024/06/17	2	59.20	0	0.00	58.30	2	11,576	0.02%
2024/06/13	8	59.75	3	59.43	59.80	5	11,455	0.04%
2024/06/12	4	59.30	4	59.50	60.70	0	11,313	0.00%
2024/06/11	2	57.40	1	57.60	57.60	1	11,174	0.01%
2024/06/07	7	60.41	6	60.55	60.30	1	11,064	0.01%
2024/06/06	2	58.60	2	59.00	59.40	0	10,816	0.00%
2024/06/05	5	57.88	2	56.90	56.20	3	10,576	0.03%
2024/06/04	18	61.53	19	60.29	58.20	-1	10,436	-0.01%
2024/06/03	7	61.83	23	62.35	62.50	-16	10,190	-0.16%
2024/05/31	7	57.16	16	57.08	57.30	-9	9,665	-0.09%
2024/05/30	3	57.13	4	56.65	55.70	-1	9,467	-0.01%
2024/05/29	12	56.76	6	56.45	56.30	6	9,333	0.06%
2024/05/28	11	56.20	6	55.00	55.40	5	9,129	0.05%
2024/05/27	1	54.00	1	53.40	54.60	0	8,644	0.00%
2024/05/24	1	49.35	2	50.05	49.70	-1	8,500	-0.01%
2024/05/23	3	49.68	2	49.97	48.95	1	8,397	0.01%
2024/05/22	12	52.44	3	52.67	52.00	9	8,259	0.11%
2024/05/21	8	51.58	9	52.14	51.70	-1	8,029	-0.01%
2024/05/20	7	52.59	3	51.60	51.20	4	7,821	0.05%
2024/05/17	0	0.00	3	51.30	51.30	-3	7,405	-0.04%
2024/05/16	14	50.55	6	49.40	48.80	8	7,100	0.11%
2024/05/15	1	51.00	10	51.03	50.50	-9	6,705	-0.13%
2024/05/14	7	49.26	20	47.57	47.70	-13	6,117	-0.21%
2024/05/13	2	46.00	0	46.55	45.50	2	5,893	0.03%
2024/05/10	4	46.45	4	46.15	47.30	0	5,825	0.00%
2024/05/09	10	46.10	7	46.09	45.85	3	5,668	0.05%
2024/05/08	14	48.11	4	48.79	45.85	10	5,517	0.18%
2024/05/07	10	43.92	8	45.78	46.25	2	4,924	0.04%
2024/05/06	1	42.05	1	42.35	42.05	0	4,720	0.00%
2024/04/29	19	48.18	31	47.07	44.85	-12	4,271	-0.28%
2024/04/26	1	44.50	2	45.65	45.65	-1	3,684	-0.03%
2024/04/25	2	41.20	2	41.50	41.50	0	3,495	0.00%
2024/04/24	23	41.22	2	41.90	41.30	21	3,367	0.62%
2024/04/23	1	38.00	1	38.30	39.50	0	3,049	0.00%
2024/04/22	0	36.30	1	36.50	35.95	-1	2,941	-0.03%
2024/04/19	1	38.80	4	38.11	38.35	-3	2,901	-0.10%
2024/04/18	4	38.09	1	37.55	37.50	3	2,835	0.11%
2024/04/17	1	37.70	0	0.00	37.45	1	2,790	0.04%
2024/04/11	2	40.88	0	0.00	39.90	2	2,528	0.08%
2024/04/10	2	44.28	7	46.97	43.65	-5	2,318	-0.22%
2024/04/09	0	0.00	7	43.62	43.75	-7	1,928	-0.36%
2024/04/08	5	38.97	5	38.24	39.80	0	1,878	0.00%
2024/04/03	10	35.60	20	36.30	36.20	-10	1,644	-0.61%
2024/04/02	10	35.20	0	0.00	34.70	10	1,501	0.67%
2024/04/01	5	36.28	10	36.20	35.40	-5	1,410	-0.35%
2024/03/29	0	34.24	11	34.22	34.10	-11	1,317	-0.83%
2024/03/28	21	36.11	0	0.00	35.30	21	1,279	1.64%
2024/03/27	3	35.00	7	35.36	35.60	-4	1,143	-0.35%
2024/03/26	7	34.01	5	35.00	34.00	2	901	0.22%
2024/03/25	2	32.50	0	0.00	32.45	2	641	0.31%
2024/03/20	4	32.48	2	32.68	30.30	2	486	0.41%
2024/03/19	1	29.20	4	29.96	30.80	-3	306	-0.98%
2024/03/07	2	28.40	1	29.05	28.50	1	276	0.36%
2024/03/04	3	29.48	0	0.00	29.10	3	255	1.17%