聚鼎 (6224)-國票-天祥券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.0
漲跌
▼0.3
漲幅
-0.57%
成交量
55張
產業
上市電子零組件類股▼0.98%
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	57.00	0	0.00	56.90	0	146	0.00%
2024/04/02	0.1	57.00	0	0.00	56.80	0.1	147	0.07%
2024/03/28	0.1	55.80	0	0.00	55.70	0.1	156	0.06%
2024/03/11	0	58.70	0	0.00	57.70	0	142	0.00%
2024/01/12	0	55.60	0	0.00	55.30	0	108	0.00%
2023/12/01	1	58.80	0	0.00	59.40	1	96	1.04%
2023/11/30	1	59.60	0	0.00	59.60	1	95	1.05%
2023/10/19	0	0.00	2	51.85	51.60	-2	91	-2.19%
2023/07/14	0	0.00	1	60.10	59.70	-1	136	-0.73%
2023/04/19	1	67.80	0	0.00	67.50	1	245	0.41%
2023/04/13	0	0.00	1	70.30	68.20	-1	236	-0.42%
2023/04/06	1	65.90	0	0.00	65.80	1	222	0.45%
2023/03/29	0	0.00	1	67.90	68.10	-1	222	-0.45%
2023/03/22	0	0.00	1	67.80	67.70	-1	276	-0.36%
2023/03/16	1	65.30	0	0.00	65.30	1	258	0.39%
2023/03/13	1	65.30	1	67.30	66.80	0	255	0.00%
2023/02/23	1	66.40	0	0.00	66.70	1	232	0.43%
2023/02/17	1	68.80	0	0.00	68.60	1	218	0.46%
2023/02/09	0.1	63.50	0	0.00	63.60	0.1	180	0.06%
2022/12/07	1	56.30	0	0.00	56.30	1	123	0.81%
2022/10/19	0	0.00	6	53.92	53.60	-6	188	-3.19%
2022/10/12	0	0.00	1	52.10	52.40	-1	185	-0.54%
2022/10/05	1	54.80	0	0.00	54.80	1	189	0.53%
2022/10/04	6	55.10	0	0.00	55.20	6	190	3.14%
2022/08/12	1	61.30	1	62.60	62.70	0	207	0.00%
2022/08/04	1	63.50	0	0.00	63.40	1	222	0.45%
2022/05/17	0	0.00	2	83.90	83.90	-2	303	-0.66%
2022/05/16	2	83.20	0	0.00	82.30	2	302	0.66%
2022/05/12	2	78.30	0	0.00	76.40	2	287	0.70%
2022/03/30	1	106.00	0	0.00	105.50	1	397	0.25%
2022/03/10	0	0.00	19	102.00	102.00	-19	950	-2.00%
2022/02/25	1	103.00	0	0.00	104.00	1	1,159	0.09%
2022/01/04	0	0.00	1	127.00	126.00	-1	1,323	-0.08%
2021/12/24	0	0.00	2	128.00	126.00	-2	1,330	-0.15%
2021/12/14	0	0.00	2	123.50	123.00	-2	1,348	-0.15%
2021/12/10	0	0.00	2	131.25	130.50	-2	1,327	-0.15%
2021/12/09	22	142.16	18	142.31	134.50	4	1,302	0.31%
2021/12/08	0	0.00	4	137.88	140.50	-4	1,113	-0.36%
2021/12/07	1	129.00	0	0.00	128.00	1	956	0.10%
2021/12/06	25	126.80	25	128.00	128.00	0	944	0.00%
2021/12/03	1	123.50	2	124.50	125.00	-1	900	-0.11%
2021/11/29	0	0.00	1	121.00	118.00	-1	924	-0.11%
2021/11/26	5	125.80	2	123.50	122.50	3	922	0.33%
2021/11/25	3	121.33	0	0.00	122.50	3	857	0.35%
2021/11/24	0	0.00	4	122.75	123.00	-4	843	-0.47%
2021/11/23	1	119.00	0	0.00	117.00	1	842	0.12%
2021/11/22	0	0.00	1	119.00	119.00	-1	928	-0.11%
2021/11/18	0	0.00	2	121.25	120.50	-2	980	-0.20%
2021/11/16	2	116.75	0	0.00	116.00	2	976	0.20%
2021/11/15	1	117.00	0	0.00	117.00	1	1,005	0.10%
2021/11/12	0	0.00	2	114.75	114.50	-2	1,041	-0.19%
2021/11/10	0	0.00	1	121.00	119.00	-1	1,067	-0.09%
2021/11/08	0	0.00	1.1	118.45	118.50	-1.1	1,099	-0.10%
2021/11/04	1	122.00	0	0.00	120.00	1	1,139	0.09%
2021/11/02	3	121.67	1	121.50	119.50	2	1,167	0.17%
2021/11/01	1.1	128.73	0	0.00	129.00	1.1	1,146	0.10%
2021/10/28	1	123.50	0	0.00	123.00	1	1,143	0.09%
2021/10/21	1	122.00	0	0.00	121.00	1	1,433	0.07%
2021/10/19	0	0.00	1	124.50	123.50	-1	1,525	-0.07%
2021/10/18	1	117.50	0	0.00	117.50	1	1,669	0.06%
2021/10/05	0	0.00	1	113.00	119.50	-1	2,414	-0.04%
2021/09/29	1.1	119.05	0	0.00	117.00	1.1	2,921	0.04%
2021/09/28	0.1	127.00	1	126.50	126.00	-1	2,974	-0.03%
2021/09/23	1	130.50	0	0.00	130.00	1	3,153	0.03%
2021/09/22	1	130.50	0	0.00	129.50	1	3,237	0.03%
2021/09/16	1	130.00	0	0.00	128.50	1	3,295	0.03%
2021/09/15	0	0.00	2	126.50	128.50	-2	3,329	-0.06%
2021/09/13	0	0.00	1	130.50	130.00	-1	3,456	-0.03%
2021/09/06	3	135.83	0	0.00	131.50	3	3,651	0.08%
2021/09/03	0	0.00	1	142.50	139.00	-1	3,686	-0.03%
2021/09/02	1	139.00	1	140.00	138.00	0	3,696	0.00%
2021/09/01	2	141.00	5	141.50	140.50	-3	3,710	-0.08%
2021/08/30	2	137.25	0	0.00	136.50	2	3,715	0.05%
2021/08/27	2	143.50	2	143.25	140.00	0	3,738	0.00%
2021/08/26	3	143.83	2	145.50	142.50	1	3,708	0.03%
2021/08/25	0	0.00	0.1	145.50	149.50	-0.1	3,614	0.00%
2021/08/24	1	139.00	0	0.00	136.00	1	3,565	0.03%
2021/08/23	0	0.00	2	137.75	138.00	-2	3,551	-0.06%
2021/08/20	3	134.67	0	0.00	134.00	3	3,536	0.08%
2021/08/19	1	134.00	0	0.00	136.00	1	3,516	0.03%
2021/08/13	0.1	137.50	0	0.00	136.00	0.1	3,402	0.00%
2021/08/12	1	144.00	0	0.00	145.00	1	3,388	0.03%
2021/08/11	0	0.00	1	143.50	139.50	-1	3,376	-0.03%
2021/08/09	0	0.00	1	145.00	145.50	-1	3,371	-0.03%
2021/08/06	0.1	149.00	1	150.50	148.00	-1	3,372	-0.03%
2021/08/05	1	151.50	0	0.00	152.00	1	3,371	0.03%
2021/08/04	1	151.00	0	0.00	149.00	1	3,404	0.03%
2021/08/02	1	146.50	0	0.00	151.50	1	3,440	0.03%
2021/07/30	1.1	154.90	3	150.33	147.00	-2	3,436	-0.06%
2021/07/29	2	155.50	0	0.00	155.00	2	3,424	0.06%
2021/07/28	8.1	155.49	9	152.06	152.00	-0.9	3,414	-0.03%
2021/07/27	9	167.61	165.1	168.06	163.00	-156.1	3,370	-4.63%	大賣/鉅額交易
2021/07/26	3	159.00	62	163.23	162.50	-59	3,266	-1.81%
2021/07/23	2.2	160.20	2	165.00	157.00	0.2	3,224	0.01%
2021/07/22	4	167.75	8	168.06	163.00	-4	3,170	-0.13%
2021/07/21	0	0.00	1.1	162.36	160.50	-1.1	3,028	-0.04%
2021/07/20	0	0.00	60	157.50	152.00	-60	3,028	-1.98%
2021/07/19	1	156.50	13	154.19	156.00	-12	3,025	-0.40%
2021/07/16	2	156.00	90	156.06	156.00	-88	3,009	-2.92%
2021/07/15	1	159.50	2.1	159.29	159.00	-1.1	2,965	-0.04%
2021/07/14	181.2	158.75	6	152.50	152.50	175.2	2,912	6.01%	大買/鉅額交易
2021/07/13	9.3	176.37	5	173.50	166.50	4.3	2,817	0.15%
2021/07/12	1	175.00	9.1	179.25	185.00	-8.1	2,659	-0.30%
2021/07/09	4	169.88	3	170.67	168.50	1	2,514	0.04%
2021/07/08	32	166.16	6	168.00	167.00	26	2,435	1.07%
2021/07/07	2	169.50	12	167.79	168.00	-10	2,422	-0.41%
2021/07/06	8.1	157.96	3	162.00	164.50	5.1	2,286	0.22%
2021/07/02	76	138.27	2.1	139.45	141.00	73.9	2,048	3.61%
2021/07/01	0.1	131.00	150	129.20	128.50	-149.9	1,957	-7.66%	大賣/鉅額交易
2021/06/30	4	136.50	0	0.00	134.00	4	1,952	0.20%
2021/06/29	69	139.91	5	141.20	134.50	64	1,970	3.25%
2021/06/28	62	135.94	10	136.00	133.00	52	1,913	2.72%
2021/06/25	1	136.50	2	135.25	133.50	-1	1,908	-0.05%
2021/06/24	1	137.00	0	0.00	136.00	1	1,888	0.05%
2021/06/23	22	135.82	1.1	133.21	139.00	20.9	1,890	1.10%
2021/06/22	77.1	132.70	0	0.00	131.50	77.1	1,822	4.23%
2021/06/21	55	132.00	0	0.00	132.00	55	1,805	3.05%
2021/06/18	17	130.88	3.3	132.18	134.50	13.7	1,764	0.78%
2021/06/17	0	0.00	2	124.00	124.00	-2	1,701	-0.12%
2021/06/16	0	0.00	2	119.00	118.50	-2	1,716	-0.12%
2021/06/11	4	119.88	0	0.00	120.00	4	1,806	0.22%
2021/06/04	0	0.00	0.2	124.36	125.00	-0.2	2,058	-0.01%
2021/05/26	0	0.00	0	108.00	107.50	0	2,147	0.00%
2021/05/21	0	0.00	0	106.00	106.00	0	2,249	0.00%
2021/05/18	0	0.00	1	103.50	106.50	-1	2,498	-0.04%
2021/05/14	1	102.50	0	0.00	102.50	1	2,551	0.04%
2021/05/13	0	0.00	1	104.00	105.00	-1	2,535	-0.04%
2021/05/12	2	101.25	4	100.38	104.00	-2	2,522	-0.08%
2021/05/11	4.1	112.49	0	0.00	109.50	4.1	2,480	0.17%
2021/05/06	0	0.00	1	115.00	118.00	-1	2,429	-0.04%
2021/05/05	1	111.00	0	0.00	112.00	1	2,404	0.04%
2021/05/04	0	0.00	1	113.00	116.00	-1	2,413	-0.04%
2021/05/03	0.2	123.00	0	0.00	121.00	0.2	2,402	0.01%
2021/04/29	0	0.00	2	131.00	128.00	-2	2,395	-0.08%
2021/04/27	1	129.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	5.2	134.02	4.7	137.55	128.50	0.5	2,463	0.02%
2021/04/23	0	0.00	1	131.00	132.50	-1	2,415	-0.04%
2021/04/21	0	0.00	4	131.38	132.00	-4	2,504	-0.16%
2021/04/20	2	128.50	0	0.00	133.00	2	2,574	0.08%
2021/04/19	0	0.00	3	133.00	128.00	-3	2,588	-0.12%
2021/04/15	6	129.25	0	0.00	129.50	6	2,609	0.23%
2021/04/14	0.2	124.68	0	0.00	130.00	0.2	2,622	0.01%
2021/04/13	4	131.13	13	133.15	128.50	-9	2,601	-0.35%
2021/04/09	2	127.50	0	0.00	126.00	2	2,558	0.08%
2021/04/08	5.5	130.64	0	0.00	130.50	5.5	2,540	0.22%
2021/04/06	2	133.50	0	0.00	133.00	2	2,487	0.08%
2021/04/01	0	0.00	0.5	133.00	134.50	-0.5	2,454	-0.02%
2021/03/31	1	131.50	7	129.50	131.50	-6	2,422	-0.25%
2021/03/30	7	128.07	0	0.00	128.50	7	2,391	0.29%
2021/03/26	0	0.00	2	127.25	128.00	-2	2,355	-0.08%
2021/03/24	2.5	127.20	1	124.00	124.00	1.5	2,309	0.06%
2021/03/23	1	127.50	8	127.38	127.50	-7	2,286	-0.31%
2021/03/22	2	129.50	27	129.41	126.50	-25	2,273	-1.10%
2021/03/19	1	129.00	32	128.50	129.50	-31	2,255	-1.37%
2021/03/18	0	0.00	1	135.00	134.50	-1	2,253	-0.04%
2021/03/17	50	136.08	0	0.00	132.50	50	2,266	2.21%
2021/03/16	47	137.96	117.5	139.34	138.00	-70.5	2,239	-3.15%	大賣/
2021/03/12	1	129.00	0	0.00	128.50	1	2,112	0.05%
2021/03/11	0	0.00	2	131.25	130.00	-2	2,153	-0.09%
2021/03/10	4	128.13	7	126.43	126.50	-3	2,071	-0.14%
2021/03/09	1	118.00	10	117.55	118.50	-9	2,001	-0.45%
2021/03/08	2	120.50	0	0.00	119.00	2	1,988	0.10%
2021/03/05	1	119.00	0	0.00	120.50	1	1,970	0.05%
2021/03/03	0	0.00	2	121.00	120.00	-2	1,985	-0.10%
2021/03/02	2	122.00	0	0.00	120.50	2	1,956	0.10%
2021/02/26	21	123.60	2	124.00	123.50	19	1,942	0.98%
2021/02/25	48	126.07	15	124.00	124.00	33	1,925	1.71%
2021/02/24	35	124.96	1	127.50	124.00	34	1,903	1.79%
2021/02/23	1.5	133.67	0	0.00	132.50	1.5	1,844	0.08%
2021/02/22	0	0.00	1	135.00	133.50	-1	1,808	-0.06%
2021/02/18	2	126.75	0	0.00	124.00	2	1,669	0.12%
2021/01/27	0	0.00	1	104.00	105.00	-1	1,545	-0.06%
2021/01/22	0	0.00	1	105.00	106.00	-1	1,529	-0.07%
2021/01/20	1	101.00	0	0.00	102.00	1	1,509	0.07%
2021/01/19	0	0.00	3	110.00	108.50	-3	1,477	-0.20%
2021/01/18	19	108.74	15	109.50	109.50	4	1,474	0.27%
2021/01/15	0	0.00	1	117.00	107.00	-1	1,469	-0.07%
2021/01/14	18	114.72	16	115.56	114.00	2	1,514	0.13%
2021/01/06	0	0.00	1	96.40	95.50	-1	1,456	-0.07%
2020/12/18	1	90.70	1	91.70	91.00	0	1,638	0.00%
2020/12/17	0	0.00	25	93.96	93.10	-25	1,635	-1.53%
2020/12/16	2	95.60	42	95.04	95.00	-40	1,646	-2.43%
2020/12/15	4	94.70	60	94.62	92.30	-56	1,671	-3.35%
2020/12/14	80	101.01	3	100.67	98.00	77	1,678	4.59%
2020/12/11	0	0.00	2	98.20	104.50	-2	1,626	-0.12%
2020/12/10	54	99.32	1	100.00	98.40	53	1,569	3.38%
2020/12/09	1	97.50	2	98.10	98.20	-1	1,532	-0.07%
2020/12/08	0	0.00	1	96.60	96.10	-1	1,511	-0.07%
2020/12/07	2	95.15	3	95.03	96.60	-1	1,479	-0.07%
2020/12/04	0	0.00	0.1	89.40	89.90	-0.1	1,392	0.00%
2020/12/03	1	89.40	0	0.00	88.80	1	1,389	0.07%
2020/11/30	2	92.80	1	96.00	92.80	1	1,365	0.07%
2020/11/27	0	0.00	1	91.50	92.00	-1	1,341	-0.07%
2020/11/25	1	89.00	4	88.23	88.40	-3	1,328	-0.23%
2020/11/24	0	0.00	1	89.60	89.50	-1	1,322	-0.08%
2020/11/18	1	89.00	0	0.00	88.80	1	1,320	0.08%
2020/11/17	0	0.00	8	89.66	89.10	-8	1,323	-0.60%
2020/11/16	0	0.00	4	90.40	90.20	-4	1,356	-0.29%
2020/11/13	0	0.00	1	90.00	90.90	-1	1,389	-0.07%
2020/11/12	14	90.94	133	89.15	89.00	-119	1,446	-8.23%	大賣/鉅額交易
2020/11/11	0	0.00	2	94.50	94.80	-2	1,411	-0.14%
2020/11/10	1	94.40	40	94.40	94.50	-39	1,435	-2.72%
2020/11/09	2	94.60	0	0.00	94.40	2	1,427	0.14%
2020/11/06	0	0.00	2	93.60	92.70	-2	1,419	-0.14%
2020/11/05	0	0.00	3	95.50	96.60	-3	1,397	-0.21%
2020/11/04	1	93.30	3	93.60	93.00	-2	1,383	-0.14%
2020/11/03	3	92.40	3	94.00	92.60	0	1,373	0.00%
2020/10/26	1	98.70	1	98.60	97.10	0	1,301	0.00%
2020/10/23	52	98.37	0	0.00	97.50	52	1,280	4.06%
2020/10/22	43	97.10	0	0.00	100.50	43	1,243	3.46%
2020/10/21	78	95.28	0	0.00	94.80	78	1,138	6.85%
2020/10/19	0	0.00	1	93.50	93.50	-1	1,127	-0.09%
2020/10/16	1	99.50	0	0.00	93.50	1	1,110	0.09%
2020/10/13	26	91.37	64	91.80	94.50	-38	963	-3.94%
2020/10/12	51	85.98	17	87.90	88.00	34	868	3.92%
2020/10/07	0	0.00	4	83.50	81.60	-4	852	-0.47%
2020/09/28	1	80.60	0	0.00	80.10	1	964	0.10%
2020/09/25	0	0.00	2	76.80	76.30	-2	958	-0.21%
2020/09/23	5	82.22	34	82.81	79.00	-29	942	-3.08%
2020/09/22	14	81.57	0	0.00	81.60	14	911	1.54%
2020/09/21	20	80.92	0	0.00	80.80	20	897	2.23%
2020/09/17	0	0.00	5	80.22	79.90	-5	837	-0.60%
2020/09/15	0	0.00	2	76.30	76.20	-2	796	-0.25%
2020/09/14	0	0.00	1	75.50	75.70	-1	794	-0.13%
2020/09/08	1	74.00	0	0.00	74.00	1	821	0.12%
2020/09/03	0	0.00	2	77.10	77.10	-2	820	-0.24%
2020/08/18	0	0.00	1	83.00	82.00	-1	818	-0.12%
2020/08/13	0	0.00	3	74.90	74.20	-3	723	-0.41%
2020/08/11	1	73.20	0	0.00	73.80	1	722	0.14%
2020/08/06	0	0.00	1	74.00	73.80	-1	725	-0.14%
2020/08/05	3	75.20	0	0.00	75.10	3	726	0.41%
2020/08/03	0	0.00	1	74.00	73.30	-1	735	-0.14%
2020/07/30	1	74.30	2	73.40	74.80	-1	738	-0.14%
2020/07/28	2	73.70	0	0.00	73.00	2	739	0.27%
2020/07/24	1	77.00	0	0.00	75.80	1	723	0.14%
2020/07/21	5	79.26	1	80.00	77.80	4	715	0.56%
2020/07/17	0	0.00	7	76.93	76.30	-7	708	-0.99%
2020/07/16	5	79.40	0	0.00	78.90	5	708	0.71%
2020/07/14	2	78.00	0	0.00	77.60	2	698	0.29%
2020/07/13	8	84.31	3	84.17	81.00	5	665	0.75%
2020/07/10	0	0.00	1	78.60	78.60	-1	555	-0.18%
2020/07/07	1	66.00	0	0.00	65.00	1	547	0.18%
2020/07/06	1	66.80	3	67.43	67.50	-2	537	-0.37%
2020/06/30	2	65.60	0	0.00	65.60	2	535	0.37%
2020/06/29	0	0.00	4	65.20	64.80	-4	535	-0.75%
2020/06/19	1	65.80	0	0.00	65.60	1	544	0.18%
2020/06/15	2	66.55	7	66.79	66.80	-5	548	-0.91%
2020/06/12	1	62.80	1	64.50	66.10	0	531	0.00%
2020/06/11	3	63.97	12	64.58	63.80	-9	527	-1.71%
2020/06/10	3	65.30	0	0.00	65.10	3	524	0.57%
2020/06/09	2	65.50	0	0.00	65.00	2	531	0.38%
2020/06/08	6	65.05	2	65.60	65.00	4	535	0.75%
2020/06/05	10	66.00	0	0.00	66.30	10	523	1.91%
2020/06/04	2	67.10	4	67.35	67.30	-2	508	-0.39%
2020/06/03	3	64.80	1	64.70	65.70	2	486	0.41%
2020/06/01	1	62.90	0	0.00	63.50	1	458	0.22%
2020/05/29	2	63.10	0	0.00	62.80	2	456	0.44%
2020/05/25	1	63.90	0	0.00	63.90	1	443	0.23%
2020/05/22	0	0.00	1	63.40	62.70	-1	436	-0.23%
2020/05/21	0	0.00	2	64.20	64.00	-2	430	-0.46%
2020/05/20	2	62.00	0	0.00	61.90	2	414	0.48%
2020/04/28	2	60.50	0	0.00	60.50	2	377	0.53%
2020/04/27	1	60.70	0	0.00	60.70	1	382	0.26%
2020/04/23	2	61.00	2	60.70	60.90	0	378	0.00%
2020/04/15	0	0.00	1	62.80	63.90	-1	305	-0.33%
2020/04/13	1	60.10	0	0.00	61.00	1	294	0.34%
2020/04/09	0	0.00	1	60.50	59.90	-1	306	-0.33%
2020/04/01	1	55.40	0	0.00	55.40	1	289	0.35%
2020/03/31	0	0.00	1	54.90	55.30	-1	287	-0.35%
2020/03/25	3	54.63	0	0.00	53.10	3	284	1.06%
2020/03/24	1	52.90	0	0.00	52.70	1	278	0.36%
2020/02/25	1	63.20	0	0.00	64.70	1	272	0.37%
2020/02/19	0	0.00	1	65.80	65.90	-1	279	-0.36%
2020/02/14	0	0.00	1	66.00	65.80	-1	282	-0.35%
2020/01/30	1	63.50	0	0.00	62.50	1	372	0.27%
2020/01/02	1	67.50	0	0.00	67.20	1	572	0.17%
2019/12/26	0	0.00	1	67.10	66.80	-1	594	-0.17%
2019/12/25	1	67.00	0	0.00	67.00	1	593	0.17%
2019/12/04	0	0.00	5	65.76	66.80	-5	658	-0.76%
2019/11/28	0	0.00	1	69.80	68.50	-1	677	-0.15%
2019/11/27	6	69.23	1	69.30	69.30	5	685	0.73%
2019/11/19	3	68.20	0	0.00	67.70	3	724	0.41%
2019/11/15	2	67.55	1	67.80	67.50	1	746	0.13%
2019/10/31	0	0.00	8	68.50	68.50	-8	758	-1.05%
2019/10/29	0	0.00	2	69.20	70.00	-2	733	-0.27%
2019/10/28	10	71.27	0	0.00	70.50	10	717	1.39%
2019/10/25	17	73.08	17	73.60	72.50	0	685	0.00%
2019/10/23	0	0.00	1	66.00	66.00	-1	543	-0.18%
2019/10/14	2	67.80	1	67.70	67.70	1	625	0.16%
2019/10/07	0	0.00	4	70.20	70.30	-4	730	-0.55%
2019/10/03	0	0.00	2	68.50	69.00	-2	875	-0.23%
2019/09/27	0	0.00	1	67.40	67.30	-1	919	-0.11%
2019/09/24	1	68.70	0	0.00	68.60	1	919	0.11%
2019/09/16	0	0.00	1	67.80	67.80	-1	906	-0.11%
2019/09/10	0	0.00	1	68.80	67.90	-1	907	-0.11%
2019/09/06	2	69.00	0	0.00	67.60	2	882	0.23%
2019/08/29	0	0.00	1	66.00	65.50	-1	807	-0.12%
2019/08/26	1	62.50	0	0.00	62.70	1	777	0.13%
2019/08/23	0	0.00	6	63.45	64.50	-6	773	-0.78%
2019/08/22	1	65.10	0	0.00	65.00	1	763	0.13%
2019/08/20	5	63.16	1	63.30	63.20	4	733	0.55%
2019/08/19	0	0.00	3	59.30	59.30	-3	713	-0.42%
2019/08/16	0	0.00	2	59.20	59.00	-2	713	-0.28%
2019/08/14	5	61.80	0	0.00	61.50	5	701	0.71%
2019/08/05	0	0.00	4	62.60	61.20	-4	668	-0.60%
2019/08/02	0	0.00	192	61.16	62.70	-192	671	-28.58%	大賣/鉅額交易
2019/08/01	0	0.00	2	64.00	63.50	-2	650	-0.31%
2019/07/24	5	65.82	0	0.00	65.30	5	622	0.80%
2019/07/23	103	65.95	2	66.10	66.50	101	619	16.30%	大買/鉅額交易
2019/07/22	90	66.20	0	0.00	66.00	90	607	14.81%
2019/07/15	0	0.00	5	70.60	69.10	-5	597	-0.84%
2019/07/12	2	69.00	0	0.00	69.10	2	557	0.36%
2019/07/11	4	67.95	0	0.00	68.80	4	530	0.75%
2019/07/10	1	69.10	7	69.57	69.00	-6	473	-1.27%
2019/07/09	6	64.35	1	63.60	64.30	5	373	1.34%
2019/07/08	1	61.80	0	0.00	61.60	1	308	0.32%
2019/07/01	0	0.00	1	59.60	59.70	-1	247	-0.40%
2019/06/21	1	58.40	0	0.00	58.50	1	232	0.43%
2019/06/14	0	0.00	0	55.30	55.00	0	218	0.00%
2019/04/26	0	0.00	2	58.80	58.80	-2	195	-1.02%
2019/04/25	2	60.55	1	61.60	60.00	1	186	0.54%
2019/04/24	2	59.10	1	61.30	61.30	1	158	0.63%
2019/04/19	1	55.50	0	0.00	55.30	1	112	0.89%
2018/12/04	0	0.00	1	57.10	56.90	-1	188	-0.53%
2018/12/03	1	57.20	0	0.00	57.30	1	198	0.50%
2018/09/18	2	58.80	0	0.00	58.70	2	302	0.66%
2018/08/16	0	0.00	1	64.60	64.60	-1	761	-0.13%
2018/08/10	1	66.20	0	0.00	66.10	1	765	0.13%
2018/06/20	0	0.00	2	71.10	72.60	-2	752	-0.27%
2018/06/11	0	0.00	1	76.50	76.40	-1	946	-0.11%
2018/06/08	1	76.20	17	74.70	72.60	-16	887	-1.80%
2018/06/06	5	70.00	0	0.00	70.30	5	756	0.66%
2018/06/04	2	67.00	0	0.00	67.00	2	702	0.28%
2018/05/28	0	0.00	1	69.50	68.10	-1	676	-0.15%
2018/05/11	1	63.00	0	0.00	63.40	1	609	0.16%
2018/04/27	1	60.50	0	0.00	59.70	1	584	0.17%
2018/04/12	0	0.00	2	62.60	62.40	-2	568	-0.35%
2018/03/31	0	0.00	1	66.00	67.50	-1	557	-0.18%
2018/03/28	0	63.60	0	0.00	63.60	0	540	0.00%
2018/03/23	1	63.00	0	0.00	63.00	1	514	0.19%
2018/03/20	1	67.20	2	68.50	67.40	-1	456	-0.22%
2018/03/19	2	67.35	4	68.93	68.00	-2	424	-0.47%
2018/03/15	0	0.00	7	63.51	64.60	-7	282	-2.48%
2018/03/08	0	0.00	1	60.30	60.30	-1	197	-0.51%
2018/03/06	2	60.90	4	60.63	60.40	-2	184	-1.08%
2018/02/26	0	0.00	1	59.00	59.10	-1	166	-0.60%
2018/01/26	0	0.00	1.6	55.17	55.30	-1.6	121	-1.28%