光鼎 (6226)-國票-天祥券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0	10.70	10.75	0	377	0.00%
2024/06/11	0	10.85	2	10.80	10.75	-2	364	-0.55%
2024/06/07	2	11.15	0	0.00	10.90	2	363	0.55%
2024/06/06	0	0.00	0	10.85	10.90	0	354	-0.01%
2024/06/04	0	10.80	0	0.00	10.75	0	344	0.00%
2024/06/03	0	10.85	0	0.00	10.70	0	349	0.00%
2024/05/31	0	10.60	0	0.00	10.80	0	342	0.00%
2024/05/30	0	10.60	0	0.00	10.50	0	335	0.01%
2024/05/29	0.1	10.47	15	10.45	10.40	-14.9	335	-4.44%
2024/05/27	5	10.05	0	0.00	10.00	5	343	1.45%
2024/05/22	5	10.10	0	0.00	10.20	5	466	1.07%
2024/05/21	5	10.15	0	0.00	10.25	5	485	1.03%
2024/05/16	0	10.15	0	0.00	10.25	0	532	0.00%
2024/05/14	0	10.02	0	0.00	10.05	0	534	0.00%
2024/05/09	2	9.91	0	0.00	9.96	2	542	0.37%
2024/05/03	0	0.00	1	10.05	9.95	-1	556	-0.18%
2024/04/26	0	10.10	0	0.00	9.99	0	587	0.00%
2024/04/25	0	10.10	0	0.00	9.96	0	588	0.00%
2024/04/24	0	10.15	0	0.00	10.10	0	594	0.00%
2024/04/18	1	9.99	0	0.00	9.98	1	624	0.16%
2024/04/17	0	10.00	0	0.00	10.10	0	670	0.00%
2024/04/11	0	10.25	0	0.00	10.25	0	658	0.00%
2024/04/10	1	10.25	0	0.00	10.35	1	669	0.15%
2024/04/03	1	10.20	0	0.00	10.25	1	660	0.15%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/29	0	10.64	0	0.00	10.35	0	653	0.01%
2024/03/28	0	10.73	0	0.00	10.40	0	653	0.00%
2024/03/22	0	10.65	0	0.00	10.45	0	644	0.00%
2024/03/21	0	10.65	1	10.35	10.40	-1	644	-0.15%
2024/03/15	5	10.24	0	0.00	10.30	5	647	0.77%
2024/03/14	0	10.61	0	0.00	10.50	0	642	0.00%
2024/03/06	0	11.55	0	0.00	11.40	0	623	0.00%
2024/02/29	0	0.00	5	11.83	11.70	-5	608	-0.82%
2024/02/27	5	12.40	3	11.50	11.90	2	594	0.34%
2024/02/26	4	12.23	5	12.30	12.30	-1	556	-0.18%
2024/02/23	0	11.70	0	0.00	11.20	0	491	0.00%
2024/02/22	0	11.78	0	0.00	11.60	0	480	0.01%
2024/01/22	0	0.00	2	10.65	10.95	-2	378	-0.53%
2024/01/18	2	11.05	0	0.00	10.85	2	377	0.53%
2024/01/16	0	11.00	0	0.00	10.85	0	376	0.00%
2024/01/15	0.1	11.25	0	0.00	11.15	0.1	368	0.03%
2024/01/12	0.1	11.20	1	11.15	11.00	-0.9	362	-0.24%
2024/01/11	1	11.55	0	11.23	11.60	1	347	0.28%
2024/01/08	0	10.69	0	0.00	10.45	0	292	0.01%
2024/01/05	0	10.60	0	0.00	10.35	0	291	0.00%
2024/01/04	0.2	10.70	0	0.00	10.55	0.2	289	0.08%
2024/01/03	0	0.00	15	10.35	10.30	-15	277	-5.40%
2023/12/29	0	10.30	0	0.00	10.25	0	273	0.00%
2023/12/27	0	10.15	0	0.00	10.20	0	272	0.01%
2023/12/25	0	10.40	0	0.00	10.20	0	270	0.02%
2023/12/19	0.1	10.40	0	0.00	10.30	0.1	265	0.05%
2023/12/15	0	0.00	10	10.30	10.30	-10	264	-3.77%
2023/12/14	0	10.30	0	0.00	10.25	0	261	0.01%
2023/12/11	0	10.30	0	0.00	10.25	0	255	0.00%
2023/12/08	0	10.25	0	0.00	10.20	0	253	0.01%
2023/12/07	0	10.30	0	0.00	10.10	0	251	0.00%
2023/12/06	0	10.35	1	10.25	10.30	-1	252	-0.38%
2023/12/05	0	10.35	0	0.00	10.25	0	252	0.01%
2023/12/04	0	10.35	0	0.00	10.20	0	249	0.01%
2023/12/01	0	10.36	0	0.00	10.15	0	244	0.02%
2023/11/30	0	10.30	0	0.00	10.30	0	243	0.00%
2023/11/29	0.1	10.40	0	0.00	10.30	0.1	243	0.02%
2023/11/23	0	10.46	0	0.00	10.20	0	230	0.01%
2023/11/21	0	0.00	0	10.05	10.15	0	222	-0.02%
2023/11/15	11	9.94	0	0.00	9.98	11	214	5.12%
2023/11/06	0	10.70	0	0.00	10.80	0	215	0.01%
2023/11/03	0	0.00	2	10.55	10.50	-2	210	-0.95%
2023/10/31	0	10.30	0	0.00	10.25	0	209	0.01%
2023/10/27	0.1	10.45	0	0.00	10.20	0.1	214	0.03%
2023/10/26	0	10.35	0	0.00	10.20	0	216	0.00%
2023/10/25	0	0.00	5	10.20	10.30	-5	213	-2.35%
2023/10/23	2	10.05	0	0.00	10.00	2	209	0.96%
2023/10/20	4	9.92	0	0.00	10.05	4	212	1.89%
2023/10/19	0	10.01	0	0.00	10.05	0	216	0.01%
2023/10/18	0	10.00	0	0.00	9.94	0	215	0.01%
2023/10/16	0	10.35	0	0.00	10.00	0	222	0.01%
2023/10/06	0	10.00	0	0.00	9.92	0	247	0.00%
2023/10/03	2	9.95	0	0.00	9.98	2	270	0.74%
2023/10/02	1	9.95	2	9.95	9.95	-1	285	-0.35%
2023/09/21	1	9.93	0	0.00	9.95	1	313	0.32%
2023/09/18	1	10.00	0	0.00	10.10	1	325	0.31%
2023/09/14	0	10.00	4	10.00	9.96	-4	346	-1.15%
2023/09/11	2	10.00	0	0.00	10.00	2	359	0.56%
2023/09/08	0	10.10	0	0.00	10.10	0	361	0.01%
2023/08/23	0	10.20	0	0.00	10.25	0	441	0.00%
2023/08/09	0	10.60	0	0.00	10.35	0	513	0.00%
2023/08/08	0	10.60	0	0.00	10.45	0	516	0.00%
2023/07/19	3	11.00	0	0.00	10.85	3	595	0.50%
2023/07/18	0	11.05	0	0.00	10.95	0	605	0.00%
2023/07/11	3	11.30	0	0.00	11.30	3	627	0.48%
2023/07/10	3	11.35	0	0.00	11.35	3	626	0.48%
2023/07/04	4	11.55	0	0.00	11.55	4	629	0.64%
2023/06/20	0	12.00	0	0.00	11.75	0	1,016	0.00%
2023/06/14	1	11.60	0	0.00	11.60	1	1,005	0.10%
2023/06/06	0	0.00	10	12.25	12.25	-10	993	-1.01%
2023/06/02	1	12.30	0	0.00	12.15	1	998	0.10%
2023/05/30	0	0.00	0	12.30	12.15	0	993	0.00%
2023/05/25	0	0.00	0	12.15	12.25	0	971	0.00%
2023/05/24	0	0.00	0	12.42	12.35	0	969	0.00%
2023/05/23	1	12.00	2	12.05	12.00	-1	941	-0.11%
2023/05/19	2	11.45	0	0.00	11.45	2	940	0.21%
2023/05/10	0	11.59	0	0.00	11.45	0	932	0.00%
2023/05/05	0	12.75	0	0.00	12.60	0	934	0.00%
2023/04/28	5	12.10	0	0.00	12.10	5	938	0.53%
2023/04/26	5	12.05	0	0.00	12.00	5	934	0.54%
2023/04/24	0	12.15	0	0.00	12.05	0	923	0.00%
2023/04/20	0	12.45	0	0.00	12.25	0	906	0.00%
2023/04/17	0	12.65	0	0.00	12.60	0	869	0.00%
2023/04/12	0	12.55	0	0.00	12.55	0	849	0.00%
2023/04/11	2	12.43	2	12.63	12.45	0	842	0.00%
2023/04/10	1	12.30	0	0.00	12.30	1	834	0.12%
2023/03/31	0	13.12	1	12.45	12.60	-1	813	-0.12%
2023/03/30	1	12.55	0	0.00	12.45	1	797	0.13%
2023/03/29	0	0.00	4	12.35	12.40	-4	788	-0.51%
2023/03/28	10	12.42	0	0.00	12.45	10	777	1.29%
2023/03/27	15	13.30	19	13.38	12.70	-4	695	-0.58%
2023/03/24	10	12.25	10	12.35	12.30	0	464	0.00%
2023/03/23	2	11.65	0	0.00	11.60	2	419	0.48%
2023/03/22	1	11.40	0	0.00	11.40	1	411	0.25%
2023/03/17	0	11.15	0	0.00	11.15	0	414	0.00%
2023/03/14	0	11.85	0	0.00	11.15	0	431	0.00%
2023/03/13	0	11.65	0	0.00	11.40	0	439	0.00%
2023/03/10	0	11.50	0	0.00	11.50	0	439	0.00%
2023/03/06	1	11.65	1	11.70	11.75	0	685	0.00%
2023/02/21	0	0.00	4	11.70	11.80	-4	694	-0.58%
2023/02/17	0	0.00	0	11.50	11.50	0	679	0.00%
2023/02/13	0	0.00	0	11.23	11.35	0	670	0.00%
2023/02/02	0	0.00	0	11.30	10.90	0	632	0.00%
2023/01/16	1	10.15	0	0.00	10.15	1	614	0.16%
2022/12/26	0	10.65	0	0.00	10.50	0	676	0.00%
2022/12/23	0	10.85	10	10.60	10.50	-10	683	-1.46%
2022/12/22	0	10.85	0	0.00	10.70	0	691	0.01%
2022/12/19	0	0.00	6	10.89	10.85	-6	732	-0.82%
2022/12/16	2	11.00	0	0.00	11.00	2	738	0.27%
2022/12/14	0	11.75	0	0.00	11.10	0	744	0.00%
2022/12/06	10	11.50	0	0.00	11.45	10	855	1.17%
2022/12/05	0	12.00	0	0.00	11.50	0	863	0.00%
2022/12/01	3	11.55	0	0.00	11.60	3	859	0.35%
2022/11/30	4	11.50	0	0.00	11.40	4	855	0.47%
2022/11/29	6	11.80	3	11.65	11.45	3	845	0.35%
2022/11/28	9	11.89	7	11.77	11.80	2	721	0.28%
2022/11/25	0	0.00	0	11.30	11.30	0	636	0.00%
2022/11/15	0	10.50	0	0.00	10.45	0	698	0.00%
2022/11/04	0	10.45	0	0.00	10.45	0	808	0.00%
2022/11/02	1	10.25	1	10.25	10.25	0	870	0.00%
2022/10/17	0	9.96	0	0.00	10.05	0	1,378	0.00%
2022/09/23	0	0.00	2	11.00	11.00	-2	3,488	-0.06%
2022/09/22	1	11.30	1	11.25	11.30	0	3,546	0.00%
2022/09/15	3	11.97	1	12.15	12.05	2	4,665	0.04%
2022/09/12	1	12.15	1	12.00	12.00	0	6,449	0.00%
2022/09/07	0	0.00	0.1	11.80	11.60	-0.1	7,579	0.00%
2022/08/29	4	12.20	0	0.00	12.15	4	7,701	0.05%
2022/08/08	0	0.00	1	13.60	13.80	-1	8,789	-0.01%
2022/08/05	0	0.00	0	13.60	13.70	0	8,800	0.00%
2022/07/29	2	13.80	1	13.70	13.70	1	8,689	0.01%
2022/07/28	0	13.50	5	13.45	13.45	-5	8,649	-0.06%
2022/07/27	1	13.45	1	13.45	13.40	0	8,607	0.00%
2022/07/26	6	13.01	6	12.98	13.00	0	8,617	0.00%
2022/07/25	1	13.30	1	13.15	13.10	0	8,604	0.00%
2022/07/22	7	13.01	2	12.75	12.90	5	8,582	0.06%
2022/07/21	5	14.19	3	14.03	13.40	2	8,481	0.02%
2022/07/20	2	13.60	5	13.56	14.00	-3	7,485	-0.04%
2022/07/18	1	13.45	0	0.00	13.15	1	6,936	0.01%
2022/07/15	1	13.15	1	12.95	13.00	0	6,872	0.00%
2022/07/12	0	0.00	0	12.35	12.20	0	6,771	0.00%
2022/07/11	3	12.55	2	12.58	12.60	1	6,727	0.01%
2022/07/08	1	12.00	0	12.35	12.35	1	6,608	0.02%
2022/07/05	1	11.80	1	11.70	11.55	0	6,497	0.00%
2022/07/04	1	11.85	1	11.50	11.60	0	6,468	0.00%
2022/07/01	0	0.00	3	11.75	11.75	-3	6,446	-0.05%
2022/06/29	1	12.75	2	13.00	12.85	-1	6,348	-0.02%
2022/06/28	3	12.12	0	0.00	12.45	3	5,559	0.05%
2022/06/23	1	12.75	0	0.00	12.15	1	5,416	0.02%
2022/06/22	6	14.18	12	14.06	13.35	-6	5,219	-0.12%
2022/06/21	4	14.25	72	14.24	14.15	-68	4,580	-1.48%
2022/06/20	76	13.93	9	13.89	13.95	67	3,930	1.70%
2022/06/17	5	13.35	4	13.34	13.40	1	3,370	0.03%
2022/06/16	7	13.26	6	13.52	13.00	1	2,756	0.04%
2022/06/14	1	13.10	1	12.75	12.55	0	2,211	0.00%
2022/06/09	0	0.00	4	13.30	13.25	-4	2,147	-0.19%
2022/06/01	0	13.00	0	0.00	13.00	0	2,122	0.00%
2022/05/30	2	13.40	1	13.30	13.50	1	2,060	0.05%
2022/05/27	4	13.05	13	13.10	13.10	-9	1,713	-0.53%
2022/05/25	1	12.90	1	13.15	13.20	0	1,553	0.00%
2022/05/24	0	0.00	0	13.20	12.70	0	1,261	0.00%
2022/05/23	0	0.00	0	12.80	12.55	0	1,026	0.00%
2022/05/17	0	0.00	0	12.10	12.10	0	1,043	0.00%
2022/05/16	0	0.00	0	11.90	11.75	0	1,032	0.00%
2022/05/13	0	0.00	0	11.63	11.65	0	988	0.00%
2022/05/09	0	11.61	0	0.00	11.45	0	1,027	0.00%
2022/04/25	1	12.50	0	0.00	12.50	1	1,003	0.10%
2022/04/22	0	0.00	0	13.30	13.30	0	997	0.00%
2022/04/21	5	13.20	0	13.05	13.20	5	1,054	0.47%
2022/04/20	0	0.00	0	13.00	13.10	0	1,094	0.00%
2022/04/19	8	13.05	0	13.00	13.00	8	1,109	0.72%
2022/04/01	0	13.45	0	0.00	13.75	0	2,508	0.00%
2022/03/31	0	0.00	4	13.50	13.45	-4	2,898	-0.14%
2022/03/15	2	12.60	0	0.00	12.20	2	5,092	0.04%
2022/03/10	0	13.00	0	0.00	12.85	0	5,974	0.00%
2022/03/08	1	12.50	0	0.00	12.20	1	6,089	0.02%
2022/03/07	4	12.89	0	0.00	12.85	4	6,301	0.06%
2022/02/17	2	14.00	0	0.00	13.95	2	7,399	0.03%
2022/02/16	0	14.30	0	0.00	13.90	0	7,547	0.00%
2022/01/26	1	13.35	0	0.00	13.30	1	10,052	0.01%
2022/01/25	1	13.30	0	0.00	13.35	1	10,149	0.01%
2022/01/24	0	0.00	10	13.65	13.85	-10	10,217	-0.10%
2022/01/18	0	15.05	0	0.00	14.75	0	10,399	0.00%
2022/01/14	10	14.35	0	0.00	14.35	10	10,425	0.10%
2022/01/12	2	15.25	0	0.00	15.25	2	10,636	0.02%
2022/01/06	10	16.30	3	16.22	16.40	7	10,691	0.07%
2022/01/04	53	16.70	53	16.78	16.45	0	10,623	0.00%
2022/01/03	13	16.20	2	16.55	16.20	11	10,345	0.11%
2021/12/30	0	0.00	2	16.80	16.50	-2	10,355	-0.02%
2021/12/29	17	17.24	13	17.12	16.85	4	10,290	0.04%
2021/12/28	2.1	16.75	0	0.00	16.95	2.1	9,763	0.02%
2021/12/27	1	16.80	0	0.00	16.25	1	9,630	0.01%
2021/12/22	0	0.00	4	16.05	15.90	-4	9,141	-0.04%
2021/12/20	4	16.55	3	16.10	16.10	1	9,093	0.01%
2021/12/17	0	0.00	10	16.10	15.85	-10	8,826	-0.11%
2021/12/16	2	16.58	0	0.00	16.40	2	8,816	0.02%
2021/12/15	3	16.75	2	16.70	16.65	1	8,764	0.01%
2021/12/14	6	16.58	1	16.45	16.30	5	8,572	0.06%
2021/12/13	3	16.40	0	0.00	16.30	3	8,117	0.04%
2021/12/10	3	16.18	0	0.00	16.00	3	7,926	0.04%
2021/12/09	10	16.80	1	16.70	16.25	9	7,509	0.12%
2021/12/08	2	16.50	68	16.28	16.40	-66	7,324	-0.90%
2021/12/07	8	16.05	0	0.00	16.05	8	7,066	0.11%
2021/12/06	92.2	16.29	31	16.21	16.20	61.2	6,981	0.88%
2021/12/03	0	0.00	1	15.35	15.30	-1	6,634	-0.02%
2021/12/02	1	15.70	0	0.00	15.20	1	6,667	0.01%
2021/12/01	0	0.00	2	15.88	15.80	-2	6,651	-0.03%
2021/11/30	2	15.30	2	15.40	15.25	0	6,499	0.00%
2021/11/26	1	14.45	0	0.00	14.40	1	6,668	0.01%
2021/11/25	0	0.00	1	15.20	15.15	-1	6,641	-0.02%
2021/11/24	2	15.50	0	0.00	15.55	2	6,639	0.03%
2021/11/23	1	15.20	3	15.05	15.00	-2	6,398	-0.03%
2021/11/22	0	0.00	2	14.80	14.75	-2	6,463	-0.03%
2021/11/18	0	0.00	3	15.45	15.15	-3	6,711	-0.04%
2021/11/17	1	15.30	2	15.30	15.35	-1	6,697	-0.01%
2021/11/16	1	15.55	2	15.45	15.50	-1	6,665	-0.02%
2021/11/15	2	15.30	2	14.90	15.05	0	6,577	0.00%
2021/11/11	15	15.56	14	15.32	15.30	1	6,662	0.02%
2021/11/09	4	15.14	4	15.30	15.15	0	7,031	0.00%
2021/11/08	2	14.90	1	14.90	14.90	1	7,239	0.01%
2021/11/05	15	17.17	15	16.59	15.95	0	7,312	0.00%
2021/11/04	69	16.04	63	16.20	16.65	6	6,535	0.09%
2021/11/03	0	0.00	16	15.13	15.15	-16	6,129	-0.26%
2021/11/02	0.1	13.80	0	0.00	13.80	0.1	5,874	0.00%
2021/11/01	1	14.10	0	0.00	14.10	1	5,876	0.02%
2021/10/28	1	13.90	0	0.00	13.90	1	5,941	0.02%
2021/10/27	0	0.00	2	13.50	13.50	-2	5,997	-0.03%
2021/10/26	2	13.35	4	13.70	13.20	-2	6,155	-0.03%
2021/10/22	0	0.00	1	13.55	13.55	-1	6,301	-0.02%
2021/10/20	6	14.13	3	14.42	14.05	3	7,193	0.04%
2021/10/19	3	13.87	1	13.35	14.30	2	7,147	0.03%
2021/10/14	0	0.00	1	12.95	12.95	-1	7,632	-0.01%
2021/10/13	2	13.20	1	12.90	12.65	1	7,799	0.01%
2021/10/12	0	0.00	1	13.25	13.30	-1	7,807	-0.01%
2021/10/07	1	13.55	0	0.00	13.60	1	7,998	0.01%
2021/09/30	10	13.40	0	0.00	13.40	10	8,005	0.12%
2021/09/16	0	0.00	2	14.15	14.20	-2	7,855	-0.03%
2021/09/10	0	0.00	1	14.55	14.55	-1	7,812	-0.01%
2021/09/09	3	14.40	0	0.00	14.35	3	7,777	0.04%
2021/09/08	1	14.00	0	0.00	14.00	1	7,661	0.01%
2021/09/07	0	0.00	12	14.46	14.50	-12	7,622	-0.16%
2021/09/06	0	0.00	10	15.00	14.80	-10	7,552	-0.13%
2021/09/03	1	15.65	0	0.00	15.85	1	7,472	0.01%
2021/09/01	20	15.91	7	16.20	15.80	13	7,305	0.18%
2021/08/26	0	15.00	0	0.00	14.95	0	6,909	0.00%
2021/08/25	0	0.00	1	15.45	15.45	-1	6,738	-0.01%
2021/08/24	0	0.00	17	14.15	14.05	-17	6,457	-0.26%
2021/08/19	1	14.00	1	14.30	13.90	0	6,246	0.00%
2021/08/18	1	14.90	4	14.65	14.90	-3	6,134	-0.05%
2021/08/17	2	15.03	2	15.45	14.45	0	5,999	0.00%
2021/08/16	9	14.49	0	0.00	15.15	9	5,853	0.15%
2021/08/13	1	15.80	1	15.90	15.25	0	5,677	0.00%
2021/08/12	0	14.80	1	15.50	15.95	-1	5,299	-0.02%
2021/08/11	2	14.88	5	14.95	14.80	-3	4,976	-0.06%
2021/08/10	2	16.55	0	0.00	16.40	2	4,698	0.04%
2021/08/09	5	18.48	0	0.00	17.55	5	4,418	0.11%
2021/08/06	2	19.60	0	0.00	19.50	2	4,230	0.05%
2021/08/05	1	19.60	0	0.00	19.80	1	4,167	0.02%
2021/08/04	0	0.00	10	19.60	19.60	-10	4,096	-0.24%
2021/08/02	1	19.50	5	19.50	18.90	-4	3,942	-0.10%
2021/07/30	0	0.00	3	18.87	19.25	-3	3,802	-0.08%
2021/07/29	5	17.20	11	17.50	17.60	-6	3,609	-0.17%
2021/07/28	1	16.90	10	16.00	16.00	-9	3,515	-0.26%
2021/07/27	11	16.96	2	17.20	17.05	9	3,457	0.26%
2021/07/26	33	16.87	5	16.61	17.05	28	3,368	0.83%
2021/07/23	0	0.00	7	17.05	17.05	-7	2,560	-0.27%
2021/07/22	2	15.50	0	0.00	15.50	2	2,385	0.08%
2021/07/20	7	12.53	10.1	12.54	12.85	-3.1	2,331	-0.13%
2021/07/19	0	0.00	40	11.12	11.70	-40	1,873	-2.14%
2021/07/16	2	10.65	0	0.00	10.65	2	1,768	0.11%
2021/07/15	9	10.53	0	0.00	10.55	9	1,784	0.50%
2021/07/14	45	10.24	39	11.00	10.10	6	1,805	0.33%
2021/07/13	12	10.00	15	10.51	10.55	-3	1,692	-0.18%
2021/07/12	1	9.57	2	9.57	9.63	-1	1,540	-0.06%
2021/07/09	0	0.00	1	9.53	9.52	-1	1,535	-0.07%
2021/07/08	0	0.00	25	9.35	9.39	-25	1,585	-1.58%
2021/07/06	2	9.26	0	0.00	9.25	2	1,710	0.12%
2021/07/05	0.1	9.44	0	0.00	9.50	0.1	1,770	0.01%
2021/06/30	1	9.29	0	0.00	9.27	1	2,103	0.05%
2021/06/29	0	0.00	32	9.31	9.26	-32	2,110	-1.52%
2021/06/25	1	9.55	0	0.00	9.43	1	2,186	0.05%
2021/06/24	32	9.51	3	9.51	9.50	29	2,183	1.33%
2021/06/23	0	0.00	1	8.92	8.95	-1	2,169	-0.05%
2021/06/21	1	8.65	0	0.00	8.66	1	2,225	0.04%
2021/06/17	1	9.00	0	0.00	9.05	1	2,294	0.04%
2021/06/15	0	0.00	1	9.06	9.07	-1	2,446	-0.04%
2021/06/10	1	9.05	0	0.00	9.04	1	2,504	0.04%
2021/06/04	0	0.00	3	9.09	9.10	-3	2,585	-0.12%
2021/06/02	2	9.22	0	0.00	9.14	2	2,714	0.07%
2021/05/26	0	0.00	1	9.10	9.10	-1	2,889	-0.03%
2021/05/25	0	0.00	1	9.03	9.03	-1	2,931	-0.03%
2021/05/24	2	8.74	0	8.84	8.94	2	2,937	0.07%
2021/05/20	0	0.00	3	8.74	8.60	-3	2,973	-0.10%
2021/05/19	3	8.81	0	0.00	8.75	3	2,986	0.10%
2021/05/13	2	8.32	0	0.00	8.20	2	2,970	0.07%
2021/05/12	2	8.50	0	0.00	8.23	2	2,956	0.07%
2021/04/29	7	10.94	0	0.00	10.70	7	3,142	0.22%
2021/04/28	28	11.04	1	10.90	10.90	27	3,132	0.86%
2021/04/26	0	0.00	2	11.15	11.00	-2	3,127	-0.06%
2021/04/22	0	0.00	1	11.25	10.80	-1	3,166	-0.03%
2021/04/21	0	0.00	2	11.30	11.30	-2	3,150	-0.06%
2021/04/20	1	11.45	11	11.28	11.45	-10	3,156	-0.32%
2021/04/19	10	10.75	0	0.00	11.00	10	3,165	0.32%
2021/04/16	1	10.75	0	0.00	10.70	1	3,135	0.03%
2021/04/13	0	0.00	1	11.20	11.00	-1	3,216	-0.03%
2021/04/12	0	0.00	1	11.00	10.95	-1	3,281	-0.03%
2021/04/09	10	11.10	1	11.15	11.05	9	3,435	0.26%
2021/04/08	0	0.00	2	11.25	11.30	-2	3,596	-0.06%
2021/04/07	2	11.10	3	10.85	11.05	-1	3,521	-0.03%
2021/04/01	2	10.20	0	0.00	10.10	2	3,354	0.06%
2021/03/29	0	0.00	2	10.10	10.30	-2	3,364	-0.06%
2021/03/23	0	0.00	4	10.80	10.55	-4	4,037	-0.10%
2021/03/22	0	0.00	4	10.75	10.65	-4	4,013	-0.10%
2021/03/19	6	10.59	0	0.00	10.45	6	4,002	0.15%
2021/03/17	0	0.00	9	10.60	10.50	-9	3,953	-0.23%
2021/03/15	0	0.00	2	10.55	10.55	-2	3,995	-0.05%
2021/03/12	1	10.50	5	10.65	10.50	-4	4,262	-0.09%
2021/03/10	0	0.00	1	10.25	10.25	-1	4,470	-0.02%
2021/03/09	1	10.00	0	0.00	10.15	1	4,493	0.02%
2021/03/05	1	10.10	0	0.00	10.10	1	4,431	0.02%
2021/03/04	2	10.18	0	0.00	10.25	2	4,434	0.05%
2021/03/02	2	10.08	0	0.00	10.05	2	4,275	0.05%
2021/02/26	2	10.08	0	0.00	10.15	2	4,269	0.05%
2021/02/24	5	10.10	0	0.00	10.10	5	4,228	0.12%
2021/02/23	0	0.00	1	10.25	10.30	-1	4,219	-0.02%
2021/02/04	0	0.00	5	9.55	9.52	-5	4,150	-0.12%
2021/02/03	0	0.00	1	9.65	9.66	-1	4,150	-0.02%
2021/02/02	2	9.68	0	0.00	9.65	2	4,150	0.05%
2021/02/01	1	9.72	8	9.82	9.68	-7	4,145	-0.17%
2021/01/29	1	9.92	0	0.00	9.92	1	4,126	0.02%
2021/01/28	3	10.28	0	0.00	10.10	3	4,100	0.07%
2021/01/27	5	10.30	0	0.00	10.20	5	4,090	0.12%
2021/01/25	0	0.00	6	9.66	10.40	-6	3,942	-0.15%
2021/01/22	8	10.15	0	0.00	9.80	8	3,801	0.21%
2021/01/18	0	0.00	5	10.20	10.05	-5	3,577	-0.14%
2021/01/15	1	10.35	0	0.00	10.35	1	3,543	0.03%
2021/01/13	0	0.00	2	11.00	10.75	-2	3,445	-0.06%
2021/01/12	2	11.00	3	10.87	10.75	-1	3,382	-0.03%
2021/01/11	0	0.00	2	10.75	10.80	-2	3,273	-0.06%
2021/01/08	1	10.50	0	0.00	10.50	1	3,246	0.03%
2021/01/07	1	10.60	1	10.40	10.65	0	3,228	0.00%
2021/01/06	2	11.05	0	0.00	10.55	2	3,182	0.06%
2021/01/05	4	11.50	0	0.00	11.50	4	3,076	0.13%
2021/01/04	8	11.58	5	11.68	11.85	3	2,946	0.10%
2020/12/31	4	10.81	3	11.05	10.85	1	2,716	0.04%
2020/12/30	0	0.00	2	10.25	10.15	-2	2,487	-0.08%
2020/12/29	3	10.17	0	0.00	10.15	3	2,468	0.12%
2020/12/28	4	10.31	0	0.00	10.20	4	2,434	0.16%
2020/12/25	2	10.40	0	0.00	10.35	2	2,369	0.08%
2020/12/24	12	10.58	0	0.00	10.45	12	2,340	0.51%
2020/12/23	3	10.57	9	10.55	10.55	-6	2,295	-0.26%
2020/12/22	5	10.61	7	10.65	10.55	-2	2,256	-0.09%
2020/12/21	6	10.63	0	0.00	10.80	6	2,165	0.28%
2020/12/18	7	10.78	8	10.94	11.00	-1	1,922	-0.05%
2020/12/16	0	0.00	2	9.47	9.47	-2	1,473	-0.14%
2020/12/15	2	9.40	0	0.00	9.36	2	1,469	0.14%
2020/12/11	0	0.00	6	9.46	9.57	-6	1,413	-0.42%
2020/12/10	5	9.06	0	0.00	9.15	5	1,320	0.38%
2020/12/09	3	9.11	1	8.99	9.03	2	1,290	0.15%
2020/12/08	4	9.78	5	9.72	9.35	-1	1,219	-0.08%
2020/12/07	5	9.11	6	9.18	9.38	-1	933	-0.11%
2020/12/03	6	8.54	0	0.00	8.52	6	671	0.89%
2020/12/02	0	0.00	1	8.58	8.60	-1	651	-0.15%
2020/12/01	0	0.00	1	8.29	8.35	-1	601	-0.17%
2020/11/27	2	8.15	10	8.18	8.18	-8	578	-1.38%
2020/11/19	1	7.98	0	0.00	8.01	1	534	0.19%
2020/10/08	1	7.73	0	0.00	7.69	1	572	0.17%
2020/09/17	10	8.11	0	0.00	8.11	10	845	1.18%
2020/09/09	0	0.00	3	8.11	8.31	-3	1,282	-0.23%
2020/08/25	0	0.00	3	7.67	7.66	-3	1,293	-0.23%
2020/08/04	0	0.00	20	7.88	7.92	-20	1,987	-1.01%
2020/07/28	0	0.00	10	7.55	7.44	-10	2,115	-0.47%
2020/07/21	0	0.00	10	8.78	8.69	-10	2,252	-0.44%
2020/07/16	1	8.71	0	0.00	8.77	1	2,487	0.04%
2020/07/14	10	8.70	0	0.00	8.72	10	2,516	0.40%
2020/07/10	4	8.61	0	0.00	8.66	4	2,526	0.16%
2020/07/09	20	8.92	0	0.00	8.84	20	2,530	0.79%
2020/07/08	1	8.85	2	8.89	8.85	-1	2,518	-0.04%
2020/07/03	0	0.00	3	8.40	8.40	-3	2,489	-0.12%
2020/07/01	12	8.38	3	8.35	8.33	9	2,499	0.36%
2020/06/24	35	8.43	35	8.32	8.34	0	2,499	0.00%
2020/06/19	22	8.75	25	8.93	9.06	-3	2,470	-0.12%
2020/06/11	0	0.00	1	8.12	8.08	-1	2,140	-0.05%
2020/06/08	4	8.21	5	8.15	8.21	-1	2,192	-0.05%
2020/06/05	0	0.00	2	8.15	8.16	-2	2,189	-0.09%
2020/05/27	2	8.50	0	0.00	8.45	2	2,131	0.09%
2020/05/11	10	9.17	0	0.00	8.98	10	1,740	0.57%
2020/04/22	0	0.00	0	7.92	7.92	0	1,225	0.00%
2020/04/20	0	0.00	2	7.40	7.47	-2	1,077	-0.19%
2020/04/09	2	7.41	0	0.00	7.44	2	924	0.22%
2020/04/07	4	6.57	4	6.65	6.65	0	883	0.00%
2020/04/01	4	6.42	4	6.50	6.50	0	896	0.00%
2020/03/30	0	0.00	8	6.48	6.47	-8	909	-0.88%
2020/03/25	7	6.23	6	6.32	6.22	1	885	0.11%
2020/03/24	0	0.00	1	6.19	6.11	-1	879	-0.11%
2020/03/11	4	6.67	4	6.74	6.67	0	834	0.00%
2020/03/03	8	7.08	4	7.14	7.09	4	876	0.46%
2020/02/13	4	7.51	0	0.00	7.67	4	1,015	0.39%
2020/02/12	0	0.00	4	7.65	7.65	-4	1,023	-0.39%
2020/01/31	2	7.25	0	0.00	7.39	2	1,126	0.18%
2020/01/30	3	7.33	0	0.00	7.26	3	1,147	0.26%
2019/12/30	4	8.34	4	8.57	8.35	0	1,102	0.00%
2019/12/19	4	7.85	4	7.93	7.93	0	1,018	0.00%
2019/12/18	4	7.85	3	7.93	7.93	1	1,011	0.10%
2019/12/17	6	7.86	3	7.92	7.90	3	1,012	0.30%
2019/12/05	1	7.90	0	0.00	7.81	1	959	0.10%
2019/11/28	1	8.30	0	0.00	8.34	1	903	0.11%
2019/11/21	0	0.00	4	8.45	8.30	-4	810	-0.49%
2019/11/18	4	8.39	0	0.00	8.37	4	750	0.53%
2019/11/08	0	0.00	1	8.90	8.90	-1	602	-0.17%
2019/11/06	5	8.35	5	8.45	8.45	0	553	0.00%
2019/11/05	4	8.32	4	8.40	8.40	0	533	0.00%
2019/11/01	9	8.21	9	8.31	8.31	0	506	0.00%
2019/08/06	0	0.00	35	7.03	7.09	-35	177	-19.77%
2019/05/21	0	0.00	1	7.75	7.77	-1	402	-0.25%
2019/05/13	0	0.00	1	7.89	7.83	-1	588	-0.17%
2019/05/10	0	0.00	1	8.08	8.10	-1	591	-0.17%
2019/05/06	0	0.00	1	8.07	8.08	-1	590	-0.17%
2019/05/03	0	0.00	2	8.07	8.08	-2	592	-0.34%
2019/04/30	1	8.02	0	0.00	7.97	1	595	0.17%
2019/04/29	1	8.00	0	0.00	8.00	1	750	0.13%
2019/04/26	1	7.74	0	0.00	7.73	1	741	0.13%
2019/04/23	0	0.00	1	7.98	8.01	-1	729	-0.14%
2019/04/22	1	8.07	0	0.00	8.07	1	728	0.14%
2019/04/18	1	8.16	0	0.00	8.07	1	745	0.13%
2019/04/08	2	8.45	0	0.00	8.43	2	717	0.28%
2019/04/02	0	0.00	2	8.30	8.30	-2	708	-0.28%
2019/03/22	0	0.00	1	8.70	8.68	-1	691	-0.14%
2019/03/06	0	0.00	3	8.87	8.86	-3	829	-0.36%
2019/02/27	1	8.76	0	0.00	8.76	1	826	0.12%
2019/02/19	0	0.00	1	8.72	8.71	-1	861	-0.12%
2019/02/15	0	0.00	1	8.72	8.79	-1	871	-0.11%
2019/02/14	6	8.84	1	8.81	8.78	5	861	0.58%
2019/02/13	0	0.00	2	8.72	8.68	-2	725	-0.28%
2019/01/22	2	8.86	0	0.00	8.94	2	772	0.26%
2018/12/18	1	8.79	0	0.00	8.66	1	817	0.12%
2018/12/13	1	9.30	0	0.00	9.25	1	815	0.12%
2018/12/05	1	9.30	0	0.00	9.44	1	814	0.12%
2018/11/22	0	0.00	2	9.03	8.96	-2	735	-0.27%
2018/11/06	0	0.00	1	8.71	8.53	-1	720	-0.14%
2018/11/02	1	8.65	0	0.00	8.65	1	717	0.14%
2018/10/25	0	0.00	1	8.31	8.16	-1	757	-0.13%
2018/10/18	0	0.00	2	8.79	8.79	-2	784	-0.25%
2018/10/17	2	8.52	0	0.00	8.51	2	764	0.26%
2018/10/16	1	8.90	0	0.00	8.75	1	744	0.13%
2018/10/03	0	0.00	6	9.29	9.20	-6	722	-0.83%
2018/10/02	0	0.00	1	9.26	9.22	-1	743	-0.13%
2018/09/21	1	9.00	0	0.00	9.01	1	1,004	0.10%
2018/09/13	0	0.00	1	9.11	9.11	-1	2,215	-0.05%
2018/09/07	7	9.25	0	0.00	9.17	7	2,337	0.30%
2018/08/28	0	0.00	10	9.63	9.86	-10	2,456	-0.41%
2018/08/24	1	9.32	0	0.00	9.28	1	2,560	0.04%
2018/08/15	5	9.20	0	0.00	9.18	5	2,574	0.19%
2018/08/13	10	9.29	0	0.00	9.10	10	2,585	0.39%
2018/07/31	0	0.00	3	9.74	10.05	-3	2,487	-0.12%
2018/07/30	10	9.80	0	0.00	9.65	10	2,459	0.41%
2018/07/27	4	9.77	12	9.76	9.86	-8	2,448	-0.33%
2018/07/25	3	9.61	0	0.00	9.64	3	2,429	0.12%
2018/07/23	7	9.45	3	9.54	9.42	4	2,426	0.16%
2018/07/20	8	9.56	12	9.63	9.43	-4	2,430	-0.16%
2018/07/19	3	9.87	0	0.00	9.63	3	2,418	0.12%
2018/07/18	46	9.93	46	9.83	9.80	0	2,412	0.00%
2018/07/17	15	9.94	4	10.02	9.82	11	2,402	0.46%
2018/07/12	2	9.75	0	0.00	9.76	2	2,352	0.09%
2018/07/02	1	10.20	0	0.00	9.72	1	2,153	0.05%
2018/06/29	5	10.15	0	0.00	10.10	5	2,098	0.24%
2018/06/27	5	10.75	3	10.95	10.55	2	1,949	0.10%
2018/06/26	2	11.00	1	11.45	11.00	1	1,796	0.06%
2018/06/25	8	11.76	2	11.98	12.00	6	1,521	0.39%
2018/06/22	1	10.95	2	10.63	10.95	-1	1,130	-0.09%
2018/06/20	0	0.00	1	9.85	9.81	-1	880	-0.11%
2018/06/15	0	0.00	1	9.71	9.66	-1	767	-0.13%
2018/06/13	0	0.00	1	9.84	9.84	-1	774	-0.13%
2018/06/12	1	9.90	0	0.00	9.85	1	797	0.13%
2018/06/07	2	9.51	0	0.00	9.52	2	700	0.29%
2018/06/06	0	0.00	1	9.60	9.55	-1	698	-0.14%
2018/06/04	2	9.41	0	0.00	9.40	2	672	0.30%
2018/05/07	0	0.00	5	9.49	9.44	-5	644	-0.78%
2018/04/23	0	0.00	2	9.34	9.30	-2	871	-0.23%
2018/04/12	1	9.38	1	9.38	9.38	0	1,163	0.00%
2018/04/11	2	9.92	5	9.83	9.73	-3	1,179	-0.25%
2018/04/09	10	9.40	0	0.00	9.30	10	1,218	0.82%
2018/03/28	0	9.70	0	0.00	9.70	0	1,273	0.00%
2018/03/14	0	0.00	1	10.10	10.10	-1	1,399	-0.07%
2018/03/12	0	0.00	1	10.20	10.05	-1	1,414	-0.07%
2018/03/07	0	0.00	1	9.90	9.90	-1	1,452	-0.07%
2018/03/02	1	9.70	0	0.00	9.76	1	1,493	0.07%
2018/02/09	1	8.83	0	0.00	8.99	1	1,887	0.05%
2018/01/31	0	0.00	1	10.30	10.45	-1	2,180	-0.05%
2018/01/30	1	10.50	0	0.00	10.50	1	2,364	0.04%
2018/01/29	0	0.00	2	10.60	10.45	-2	2,449	-0.08%
2018/01/19	0	0.00	2	11.00	10.85	-2	3,289	-0.06%
2018/01/18	2	11.30	0	0.00	11.15	2	3,313	0.06%
2018/01/17	0	0.00	1	10.90	11.35	-1	3,357	-0.03%
2018/01/15	3	10.90	0	0.00	10.85	3	3,438	0.09%
2018/01/12	3	11.02	0	0.00	10.95	3	3,409	0.09%
2018/01/11	1	10.80	10	10.78	10.65	-9	3,318	-0.27%
2018/01/10	0	0.00	25	10.70	10.45	-25	3,250	-0.77%
2018/01/09	5	10.30	0	0.00	10.30	5	3,259	0.15%
2018/01/08	20	10.43	0	0.00	10.35	20	3,283	0.61%