研通 (6229)-國票-天祥券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.20
漲跌
▲0.10
漲幅
+0.32%
成交量
75張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	31.25	31.20	-1	393	-0.25%
2024/11/04	1	35.00	0	0.00	35.00	1	409	0.24%
2024/11/01	0	0.00	1	36.25	37.05	-1	407	-0.25%
2024/10/30	2	38.78	0	0.00	36.45	2	403	0.50%
2024/10/23	0	0.00	2	37.60	37.80	-2	346	-0.58%
2024/10/15	0	0.00	1.1	37.68	37.70	-1.1	387	-0.28%
2024/10/14	3	36.18	0	0.00	36.80	3	391	0.77%
2024/10/09	0.1	32.10	0	0.00	31.90	0.1	354	0.02%
2024/10/08	0	33.00	0	0.00	32.95	0	388	0.01%
2024/09/27	0	0.00	1	34.55	34.55	-1	465	-0.21%
2024/09/26	1	36.30	1	35.40	35.65	0	468	0.00%
2024/09/04	0	0.00	12	32.35	32.05	-12	772	-1.55%
2024/08/29	0	0.00	0	34.50	34.90	0	801	0.00%
2024/08/23	1	35.36	1	35.85	35.00	0	855	0.00%
2024/08/16	0	0.00	4	34.09	34.20	-4	1,067	-0.37%
2024/08/09	1	34.80	1	34.00	33.40	0	1,136	0.00%
2024/08/06	0	0.00	1	30.00	30.80	-1	1,203	-0.08%
2024/08/05	1	31.95	0	0.00	31.95	1	1,192	0.08%
2024/07/26	0	0.00	0	35.95	36.15	0	1,195	0.00%
2024/07/22	0	0.00	1	36.30	36.30	-1	1,197	-0.08%
2024/07/19	1	37.50	0	0.00	37.05	1	1,194	0.08%
2024/07/17	0	0.00	0.1	42.85	42.40	-0.1	1,176	-0.01%
2024/07/15	1	44.00	0	0.00	43.20	1	1,166	0.09%
2024/07/12	12.1	44.18	0	0.00	43.75	12.1	1,146	1.05%
2024/07/10	0	0.00	1	44.20	43.80	-1	1,139	-0.09%
2024/07/08	3	43.37	20	43.87	43.30	-17	1,201	-1.41%
2024/07/02	3	41.50	0	0.00	41.45	3	1,164	0.26%
2024/06/26	0	0.00	1	44.60	43.60	-1	1,144	-0.09%
2024/06/25	1	43.30	1	43.02	43.95	0	1,109	0.00%
2024/06/24	0	43.15	0	0.00	41.80	0	1,059	0.00%
2024/06/21	1	42.40	0	0.00	42.15	1	1,062	0.09%
2024/06/18	5	43.32	1	43.45	43.60	4	1,045	0.38%
2024/06/17	0	0.00	3	43.77	44.20	-3	1,030	-0.29%
2024/06/14	4	41.30	0	0.00	41.20	4	987	0.41%
2024/06/13	12	41.45	0	0.00	41.15	12	985	1.22%
2024/06/11	2	43.95	2	43.50	40.85	0	963	0.00%
2024/06/06	0	0.00	6	40.52	40.85	-6	923	-0.65%
2024/06/05	1	40.20	0	0.00	39.50	1	926	0.11%
2024/05/31	3	43.00	11	42.89	41.85	-8	963	-0.83%
2024/05/30	1	40.85	6	40.98	40.80	-5	953	-0.52%
2024/05/29	12	41.88	0	0.00	41.55	12	981	1.22%
2024/05/28	1	42.40	1	42.50	42.40	0	1,090	0.00%
2024/05/27	0	0.00	9	43.06	43.00	-9	1,115	-0.81%
2024/05/24	0	39.45	0	0.00	40.15	0	1,089	0.00%
2024/05/23	2	41.25	1	41.55	40.15	1	1,092	0.09%
2024/05/22	3	41.63	17	41.56	41.95	-14	1,057	-1.32%
2024/05/21	1	38.20	1	38.20	38.20	0	935	0.00%
2024/05/20	0	0.00	3	38.20	38.75	-3	926	-0.32%
2024/05/17	1	36.35	0	0.00	37.00	1	911	0.11%
2024/05/14	4	35.66	0	0.00	36.20	4	914	0.44%
2024/05/06	13	33.09	0	0.00	33.00	13	1,744	0.75%
2024/04/19	1	32.55	0	0.00	32.55	1	1,883	0.05%
2024/04/16	1	34.70	0	0.00	35.45	1	1,869	0.05%
2024/04/15	4	38.78	25	39.60	37.00	-21	1,845	-1.14%
2024/04/10	1	31.35	0	0.00	31.80	1	1,709	0.06%
2024/03/26	1	33.05	1	32.35	31.65	0	1,684	0.00%
2024/03/22	0	0.00	19	31.26	31.80	-19	1,666	-1.14%
2024/03/15	1	32.10	0	0.00	32.00	1	1,640	0.06%
2024/03/11	1	34.95	1	34.85	34.40	0	1,607	0.00%
2024/03/05	2	41.00	0	0.00	40.55	2	1,540	0.13%
2024/03/01	11	44.23	1	43.00	43.60	10	1,479	0.68%
2024/02/29	0	0.00	2	44.25	43.55	-2	1,355	-0.15%
2024/02/02	0	0.00	2	41.40	41.55	-2	1,197	-0.17%
2024/02/01	30	43.28	11	42.98	43.20	19	1,156	1.64%
2024/01/31	15	39.17	17	40.70	41.25	-2	901	-0.22%
2024/01/30	12	37.29	0	0.00	37.50	12	812	1.48%
2024/01/29	9	37.46	0	0.00	37.55	9	738	1.22%
2024/01/26	0	0.00	12	37.40	37.40	-12	311	-3.85%
2024/01/24	3	30.70	2	30.50	30.95	1	161	0.62%
2023/12/07	2	28.70	0	0.00	28.05	2	159	1.26%
2023/11/21	0	0.00	0.1	28.22	28.15	-0.1	135	-0.07%
2023/10/24	1	28.00	1	28.20	28.60	0	107	0.00%
2023/10/20	0	0.00	0.1	27.00	27.00	-0.1	91	-0.11%
2023/10/18	2	27.90	2	28.40	27.45	0	84	0.00%
2023/10/17	0	0.00	0.1	25.80	25.90	-0.1	46	-0.21%
2023/07/26	0	0.00	0.2	27.15	26.70	-0.2	256	-0.08%
2023/07/17	12	28.60	0	0.00	29.45	12	257	4.65%
2023/05/30	0	0.00	1.5	30.31	30.50	-1.5	289	-0.52%
2023/05/26	0	0.00	1	29.50	29.50	-1	284	-0.35%
2023/05/23	1	29.90	0	0.00	29.90	1	275	0.36%
2023/05/12	1	28.80	0	0.00	29.00	1	237	0.42%
2023/04/13	0	0.00	2	31.38	30.70	-2	205	-0.97%
2023/04/12	2	30.10	0	0.00	29.95	2	176	1.13%
2023/02/23	0	0.00	0	26.40	26.10	0	59	-0.01%
2023/02/14	0	0.00	0	25.50	25.50	0	62	0.00%
2023/02/02	0	0.00	0	26.45	26.70	0	86	0.00%
2022/12/16	0	0.00	0	25.90	25.90	0	97	0.00%
2022/11/04	0	25.30	0	0.00	24.90	0	136	0.01%
2022/11/03	0	24.75	0	0.00	25.30	0	135	0.00%
2022/09/23	0	0.00	1	27.50	28.45	-1	230	-0.43%
2022/09/05	0	0.00	1	30.00	29.80	-1	244	-0.41%
2022/08/26	0	0.00	4	31.13	30.35	-4	240	-1.66%
2022/08/25	2	31.80	1	32.10	31.65	1	235	0.42%
2022/08/24	3	31.47	0	0.00	31.50	3	230	1.30%
2022/08/23	1	30.60	1	31.00	31.35	0	226	0.00%
2022/08/22	2	31.15	1	31.15	31.00	1	224	0.45%
2022/08/19	1	31.10	0	0.00	31.20	1	219	0.46%
2022/07/25	1	28.50	0	0.00	28.75	1	220	0.45%
2022/07/21	0	0.00	1	28.85	29.00	-1	184	-0.54%
2022/06/10	1	34.20	0	0.00	34.20	1	326	0.31%
2022/04/01	0	0.00	1	41.00	41.15	-1	412	-0.24%
2022/03/25	1	41.55	0	0.00	41.55	1	428	0.23%
2022/03/22	1	41.10	1	41.95	41.50	0	415	0.00%
2022/03/21	2	42.15	6	40.80	42.50	-4	381	-1.05%
2022/03/11	0	0.00	2	39.20	38.75	-2	353	-0.57%
2022/01/25	4	36.30	0	0.00	36.45	4	726	0.55%
2022/01/12	2	38.25	0	0.00	38.35	2	830	0.24%
2022/01/06	4	42.00	0	0.00	42.10	4	912	0.44%
2021/12/24	0	0.00	2	45.20	43.90	-2	934	-0.21%
2021/12/10	2	42.85	0	0.00	42.65	2	949	0.21%
2021/12/01	0	0.00	2	45.00	44.85	-2	1,077	-0.19%
2021/11/29	2	42.90	0	0.00	43.05	2	1,271	0.16%
2021/11/25	1	45.60	1	44.70	44.75	0	1,537	0.00%
2021/11/19	6	47.06	0	0.00	45.90	6	1,603	0.37%
2021/11/18	0	0.00	1	48.60	46.80	-1	1,622	-0.06%
2021/11/17	1	48.20	1	47.80	47.80	0	1,617	0.00%
2021/11/15	1	47.95	0	0.00	48.05	1	1,578	0.06%
2021/11/10	2	47.60	0	0.00	46.50	2	1,565	0.13%
2021/11/08	0	0.00	3	45.52	44.90	-3	1,606	-0.19%
2021/11/05	3	45.60	0	0.00	45.40	3	1,695	0.18%
2021/11/02	0	0.00	2	44.30	43.00	-2	1,855	-0.11%
2021/10/28	0	0.00	1	44.35	44.10	-1	2,073	-0.05%
2021/10/27	1	43.55	0	0.00	43.35	1	2,086	0.05%
2021/10/25	2	41.75	0	0.00	42.85	2	2,115	0.09%
2021/10/22	0	0.00	2	41.50	41.95	-2	2,155	-0.09%
2021/10/15	0	0.00	1	39.00	38.55	-1	2,391	-0.04%
2021/10/14	29	38.59	28	38.10	37.95	1	2,685	0.04%
2021/10/13	0	0.00	2	39.25	39.25	-2	2,953	-0.07%
2021/09/27	2	40.70	0	0.00	40.85	2	3,676	0.05%
2021/09/23	0	0.00	2	40.35	40.15	-2	3,675	-0.05%
2021/09/22	2	40.00	0	0.00	39.70	2	3,685	0.05%
2021/09/07	0	0.00	1	45.50	43.50	-1	3,602	-0.03%
2021/09/02	0	0.00	1	47.95	48.10	-1	3,506	-0.03%
2021/09/01	3	47.78	41	47.27	48.30	-38	3,361	-1.13%
2021/08/31	40	43.18	4	44.40	45.30	36	3,133	1.15%
2021/08/27	2	40.80	0	0.00	40.80	2	3,073	0.07%
2021/08/25	0	0.00	4	42.56	42.70	-4	3,057	-0.13%
2021/08/24	1	41.25	1	42.30	40.35	0	3,031	0.00%
2021/08/23	0	0.00	1	41.15	41.35	-1	3,011	-0.03%
2021/08/19	3	40.90	0	0.00	38.90	3	2,981	0.10%
2021/08/18	0	0.00	4	40.84	41.50	-4	2,970	-0.13%
2021/08/17	1	40.00	2	40.10	38.95	-1	2,969	-0.03%
2021/08/13	3	40.57	0	0.00	40.05	3	2,934	0.10%
2021/08/12	4	42.20	0	0.00	42.75	4	2,912	0.14%
2021/08/11	0	0.00	5	41.81	41.20	-5	2,889	-0.17%
2021/08/09	6	44.77	4	43.65	43.65	2	2,791	0.07%
2021/08/06	9	49.86	0	0.00	48.45	9	2,768	0.33%
2021/08/05	1	51.10	3	52.83	53.00	-2	2,740	-0.07%
2021/08/04	5	49.96	3	51.17	50.00	2	2,646	0.08%
2021/08/02	0	0.00	2	51.20	51.20	-2	2,512	-0.08%
2021/07/28	2	46.90	3	48.40	46.90	-1	2,448	-0.04%
2021/07/27	0	0.00	5	52.12	52.10	-5	2,414	-0.21%
2021/07/23	9	51.01	0	0.00	50.30	9	2,349	0.38%
2021/07/22	2	51.20	0	0.00	52.80	2	2,299	0.09%
2021/07/20	2	52.45	5	52.00	50.50	-3	2,178	-0.14%
2021/07/19	11	48.80	12	49.23	49.20	-1	1,884	-0.05%
2021/07/16	0	0.00	15	45.11	46.30	-15	1,591	-0.94%
2021/07/15	0	0.00	1	42.10	42.10	-1	1,426	-0.07%
2021/07/14	10	42.00	0	0.00	38.30	10	1,365	0.73%
2021/07/13	1	40.70	6	40.70	40.70	-5	1,234	-0.40%
2021/07/12	15	36.44	16	36.17	37.00	-1	1,068	-0.09%
2021/07/06	0	0.00	1	33.40	32.40	-1	1,159	-0.09%
2021/07/05	13	34.02	12	34.23	34.30	1	1,245	0.08%
2021/06/29	1	33.10	0	0.00	31.40	1	1,662	0.06%
2021/06/28	5	31.90	5	32.30	32.35	0	1,785	0.00%
2021/06/15	0	0.00	1	32.10	31.85	-1	1,990	-0.05%
2021/06/02	1	31.10	0	0.00	30.45	1	2,223	0.04%
2021/05/25	0	0.00	7	31.02	30.60	-7	2,333	-0.30%
2021/05/21	0	0.00	0	28.30	28.50	0	2,316	0.00%
2021/05/14	2	29.25	0	0.00	27.60	2	2,336	0.09%
2021/05/13	2	29.00	0	0.00	29.20	2	2,303	0.09%
2021/05/12	0	0.00	2	27.10	26.55	-2	2,274	-0.09%
2021/05/04	2	30.30	2	30.40	29.85	0	2,303	0.00%
2021/04/22	4	36.95	0	0.00	35.00	4	2,340	0.17%
2021/04/15	0	0.00	1	38.15	39.95	-1	2,309	-0.04%
2021/04/14	1	36.35	0	0.00	37.25	1	2,286	0.04%
2021/04/13	3	40.72	0	0.00	38.70	3	2,258	0.13%
2021/04/09	1	42.85	1	42.85	41.50	0	2,205	0.00%
2021/04/07	8	40.20	2	39.50	39.75	6	2,035	0.29%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/03/31	1	34.40	10	34.05	33.70	-9	2,232	-0.40%
2021/03/25	1	31.20	2	32.75	31.65	-1	2,307	-0.04%
2021/03/24	2	30.85	0	0.00	30.85	2	2,447	0.08%
2021/03/22	2	33.40	0	0.00	32.60	2	2,497	0.08%
2021/03/17	4	33.20	2	33.55	32.40	2	2,747	0.07%
2021/03/16	0	0.00	2	34.48	34.05	-2	2,713	-0.07%
2021/03/15	0	0.00	4	32.03	31.95	-4	2,606	-0.15%
2021/03/12	6	32.30	0	0.00	31.35	6	2,708	0.22%
2021/03/10	0	0.00	1	31.70	31.55	-1	2,717	-0.04%
2021/03/05	1	30.70	0	0.00	30.00	1	2,863	0.03%
2021/03/04	0	0.00	1	31.00	30.75	-1	2,894	-0.03%
2021/03/03	0	0.00	1	32.50	31.30	-1	2,910	-0.03%
2021/03/02	3	33.48	3	33.87	32.00	0	2,915	0.00%
2021/02/26	1	32.25	0	0.00	32.25	1	2,879	0.03%
2021/02/24	0	0.00	5	32.10	31.90	-5	3,175	-0.16%
2021/02/22	5	31.90	0	0.00	32.05	5	3,435	0.15%
2021/02/19	1	31.40	2	31.40	31.45	-1	3,442	-0.03%
2021/02/05	2	26.80	0	0.00	26.90	2	3,391	0.06%
2021/01/29	1	29.80	0	0.00	29.30	1	3,380	0.03%
2021/01/22	0	0.00	1	28.25	28.15	-1	3,331	-0.03%
2021/01/21	0	0.00	8	28.39	28.40	-8	3,326	-0.24%
2021/01/05	2	32.25	0	0.00	32.10	2	3,291	0.06%
2021/01/04	0	0.00	1	31.90	31.85	-1	3,291	-0.03%
2020/12/30	4	33.36	1	33.50	32.70	3	3,256	0.09%
2020/12/29	4	34.10	3	34.90	32.85	1	3,227	0.03%
2020/12/28	0	0.00	8	35.39	35.90	-8	3,066	-0.26%
2020/12/25	7	34.65	0	0.00	32.65	7	2,966	0.24%
2020/12/24	3	31.15	5	32.32	33.40	-2	2,843	-0.07%
2020/12/23	1	29.45	2	30.10	30.40	-1	2,728	-0.04%
2020/12/22	0	0.00	2	29.90	29.15	-2	2,720	-0.07%
2020/12/21	2	29.10	2	29.10	28.80	0	2,695	0.00%
2020/12/18	22	31.53	2	31.40	30.30	20	2,686	0.74%
2020/12/17	1	29.80	2	29.38	30.25	-1	2,545	-0.04%
2020/12/15	1	27.70	7	28.06	27.05	-6	2,620	-0.23%
2020/12/14	9	30.88	6	30.68	29.70	3	2,584	0.12%
2020/12/11	6	29.20	4	29.24	30.15	2	2,426	0.08%
2020/12/10	0	0.00	10	27.63	27.45	-10	2,315	-0.43%
2020/12/08	7	29.30	7	28.99	28.75	0	2,292	0.00%
2020/12/07	0	0.00	3	26.95	29.15	-3	2,175	-0.14%
2020/12/01	19	29.16	2	29.63	28.15	17	2,120	0.80%
2020/11/26	0	0.00	5	26.95	26.75	-5	2,385	-0.21%
2020/11/25	1	26.65	9	26.97	26.85	-8	2,490	-0.32%
2020/11/24	4	27.01	10	27.38	26.65	-6	2,693	-0.22%
2020/11/23	52	30.24	48	29.58	28.60	4	2,620	0.15%
2020/11/20	16	28.31	3	28.40	28.70	13	2,395	0.54%
2020/11/19	1	26.10	4	26.05	26.10	-3	2,293	-0.13%
2020/11/16	0	0.00	10	21.95	21.90	-10	2,213	-0.45%
2020/11/13	10	21.75	0	0.00	21.55	10	2,260	0.44%
2020/09/30	2	22.40	0	0.00	22.20	2	2,688	0.07%
2020/09/29	0	0.00	1	23.50	21.95	-1	2,641	-0.04%
2020/09/25	0	0.00	2	22.05	21.60	-2	2,517	-0.08%
2020/09/24	5	22.24	1	22.85	22.00	4	2,489	0.16%
2020/09/23	0	0.00	2	23.73	23.10	-2	2,466	-0.08%
2020/09/22	5	24.81	1	25.05	24.50	4	2,433	0.16%
2020/09/21	1	24.00	0	0.00	23.70	1	2,356	0.04%
2020/09/04	0	0.00	10	27.80	30.50	-10	2,174	-0.46%
2020/09/03	30	33.31	18	34.07	29.60	12	2,137	0.56%
2020/09/01	0	0.00	2	28.25	28.25	-2	1,769	-0.11%
2020/08/31	1	24.70	3	25.70	25.70	-2	1,697	-0.12%
2020/08/28	0	0.00	2	23.40	23.40	-2	1,571	-0.13%
2020/08/25	6	20.75	0	0.00	19.80	6	1,262	0.48%
2020/08/17	0	0.00	29	19.60	21.70	-29	937	-3.09%
2020/08/14	29	21.65	0	0.00	21.75	29	870	3.33%
2020/07/31	0	0.00	2	21.70	21.40	-2	690	-0.29%
2020/07/29	0	0.00	13	19.95	20.10	-13	533	-2.44%
2020/07/27	3	17.28	1	17.95	17.20	2	369	0.54%
2020/07/06	0	0.00	3	15.30	15.20	-3	200	-1.49%
2020/06/23	0	0.00	2	15.20	14.75	-2	188	-1.06%
2020/06/22	3	15.30	0	0.00	15.25	3	183	1.64%
2020/06/19	2	14.95	0	0.00	15.10	2	170	1.17%
2020/05/20	0	0.00	1	12.80	12.80	-1	108	-0.92%
2020/05/11	1	13.20	0	0.00	13.00	1	111	0.90%
2019/12/31	0	0.00	2	15.70	15.60	-2	375	-0.53%
2019/12/30	0	0.00	1	15.80	15.55	-1	379	-0.26%
2019/11/27	3	15.45	0	0.00	15.65	3	670	0.45%
2019/11/21	3	16.85	5	16.75	16.60	-2	641	-0.31%
2019/11/20	3	16.15	0	0.00	16.35	3	552	0.54%
2019/09/24	1	16.25	1	16.40	16.35	0	342	0.00%
2019/09/19	4	17.10	4	16.88	18.20	0	266	0.00%
2019/09/18	0	0.00	2	17.30	16.75	-2	209	-0.96%
2019/09/17	2	15.30	3	15.02	15.75	-1	122	-0.82%
2019/09/12	2	14.45	0	0.00	14.65	2	84	2.36%
2019/03/08	0	0.00	1	13.30	13.30	-1	42	-2.35%
2019/03/06	0	0.00	1	12.70	12.65	-1	38	-2.61%
2018/12/20	0	0.00	1	12.55	12.55	-1	69	-1.43%
2018/12/11	0	0.00	1	13.00	12.75	-1	64	-1.54%
2018/11/15	2	12.00	0	0.00	12.15	2	76	2.61%
2018/08/28	2	13.50	0	0.00	13.50	2	339	0.59%
2018/07/12	1	14.10	0	0.00	14.25	1	375	0.27%
2018/06/15	0	0.00	3	16.38	16.40	-3	399	-0.75%
2018/06/13	3	17.30	0	0.00	16.75	3	388	0.77%
2018/04/24	0	0.00	2	15.50	15.45	-2	205	-0.97%
2018/04/13	0	0.00	2	16.60	16.60	-2	293	-0.68%
2018/04/12	0	0.00	3	16.62	16.50	-3	306	-0.98%
2018/03/28	0	17.40	0	0.00	17.35	0	341	0.00%
2018/03/12	2	17.75	0	0.00	17.75	2	371	0.54%
2018/02/06	0	0.00	5	18.15	17.10	-5	477	-1.05%
2018/01/26	5	19.70	0	0.00	19.25	5	564	0.89%
2018/01/15	0	0.00	5	19.95	19.85	-5	800	-0.62%
2018/01/12	10	19.90	0	0.00	19.90	10	787	1.27%