系微 (6231)-國票-天祥券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
239.5
漲跌
▼6.0
漲幅
-2.44%
成交量
521張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	243.00	0	0.00	239.50	1	1,920	0.05%
2024/04/16	0	243.50	0	0.00	243.50	0	1,931	0.00%
2024/04/15	0	250.50	0	0.00	248.50	0	1,930	0.00%
2024/04/12	0	260.00	0	0.00	260.00	0	1,925	0.00%
2024/04/11	1	270.00	0	0.00	265.00	1	1,918	0.05%
2024/04/09	1	267.50	1	271.50	272.00	0	1,910	0.00%
2024/04/08	0	268.50	1	270.50	267.50	-1	1,932	-0.05%
2024/04/03	0	0.00	1.1	270.66	278.00	-1.1	1,958	-0.06%
2024/04/01	0	0.00	4	260.50	261.00	-4	2,167	-0.18%
2024/03/26	2	248.50	15	242.83	246.00	-13	2,602	-0.50%
2024/03/22	0	260.50	0	0.00	257.50	0	2,717	0.00%
2024/03/21	1	263.50	0	0.00	262.00	1	2,779	0.04%
2024/03/20	1	256.50	0	0.00	258.00	1	2,853	0.04%
2024/03/19	3	262.98	0	0.00	258.00	3	2,975	0.10%
2024/03/15	15	271.33	1	277.00	270.50	14	3,079	0.45%
2024/03/14	2	259.00	0	0.00	258.00	2	3,089	0.06%
2024/03/11	0	0.00	1	267.00	265.00	-1	3,226	-0.03%
2024/03/08	2	271.25	1	286.00	271.00	1	3,294	0.03%
2024/03/07	2	284.75	1	289.00	284.00	1	3,373	0.03%
2024/03/05	1	304.00	1	296.50	296.50	0	3,421	0.00%
2024/03/04	1	310.00	1	303.00	303.00	0	3,412	0.00%
2024/03/01	1	285.00	2	295.00	312.00	-1	3,354	-0.03%
2024/02/29	0	0.00	5	290.80	293.50	-5	3,206	-0.16%
2024/02/26	1	265.50	2	259.75	258.00	-1	3,146	-0.03%
2024/02/23	2	274.25	1	288.00	264.50	1	3,194	0.03%
2024/02/22	0	0.00	0.1	280.00	277.00	-0.1	3,150	0.00%
2024/02/19	2	265.50	0	0.00	263.00	2	3,177	0.06%
2024/02/16	0	0.00	1	261.50	262.50	-1	3,259	-0.03%
2024/02/15	0	0.00	3	259.00	258.50	-3	3,297	-0.09%
2024/02/05	1	241.00	0	0.00	240.50	1	3,280	0.03%
2024/02/01	2.1	248.35	2	246.00	239.50	0.1	3,262	0.00%
2024/01/31	2	252.50	1	253.00	253.50	1	3,239	0.03%
2024/01/26	0	0.00	1	245.00	245.50	-1	3,228	-0.03%
2024/01/25	5	258.60	2	251.00	250.00	3	3,228	0.09%
2024/01/24	2	264.75	1	269.00	262.50	1	3,222	0.03%
2024/01/23	2	255.50	1	256.00	258.50	1	3,212	0.03%
2024/01/19	0	0.00	1	265.00	262.50	-1	3,226	-0.03%
2024/01/18	2	260.00	1	261.00	261.50	1	3,238	0.03%
2024/01/17	1	272.00	2	271.25	260.50	-1	3,272	-0.03%
2024/01/16	2	280.75	0	0.00	281.00	2	3,280	0.06%
2024/01/11	0	0.00	1.1	275.24	280.00	-1.1	3,478	-0.03%
2024/01/10	1	266.00	0	0.00	263.50	1	3,520	0.03%
2024/01/08	2	267.25	1	263.00	263.00	1	3,665	0.03%
2024/01/05	0	0.00	2	270.75	271.50	-2	3,740	-0.05%
2024/01/03	2	275.00	0	0.00	274.00	2	3,877	0.05%
2024/01/02	1	258.50	1	264.00	273.00	0	3,887	0.00%
2023/12/29	3.1	269.52	0	0.00	259.50	3.1	3,903	0.08%
2023/12/28	6	288.83	6	293.08	288.00	0	3,876	0.00%
2023/12/27	40	290.39	41	287.94	286.00	-1	3,845	-0.03%
2023/12/26	3	272.33	5	272.30	283.00	-2	3,691	-0.05%
2023/12/25	8	261.81	6	263.42	267.50	2	3,596	0.06%
2023/12/22	6	258.92	11	251.77	256.00	-5	3,493	-0.14%
2023/12/21	1	237.50	4	236.75	241.00	-3	3,387	-0.09%
2023/12/20	2	229.00	1	222.00	224.50	1	3,294	0.03%
2023/12/19	0	0.00	2	221.25	221.00	-2	3,230	-0.06%
2023/12/18	0	0.00	1	217.50	216.00	-1	3,178	-0.03%
2023/12/15	3	217.17	5.5	218.25	223.00	-2.5	3,132	-0.08%
2023/12/14	8.5	209.12	4	208.13	212.50	4.5	3,100	0.15%
2023/12/13	2	196.50	2	202.25	203.00	0	3,000	0.00%
2023/12/12	1	192.00	0	0.00	192.00	1	3,010	0.03%
2023/12/11	1	193.00	1	194.00	194.50	0	3,134	0.00%
2023/12/08	1	191.00	2	195.25	185.50	-1	3,145	-0.03%
2023/12/07	2	190.75	3	189.17	187.00	-1	3,084	-0.03%
2023/12/05	1	187.00	2.3	190.22	189.00	-1.3	3,008	-0.04%
2023/12/04	6.3	189.60	4.3	188.12	188.50	2	2,926	0.07%
2023/12/01	4.3	177.59	2	183.50	184.00	2.3	2,817	0.08%
2023/11/30	0	0.00	1	177.00	177.00	-1	2,744	-0.04%
2023/11/29	1	176.00	0	0.00	174.50	1	2,719	0.04%
2023/11/27	3	170.67	0	0.00	168.00	3	2,708	0.11%
2023/11/24	3	176.50	1	177.50	178.00	2	2,715	0.07%
2023/11/22	1	178.00	0	0.00	178.00	1	2,696	0.04%
2023/11/20	0	0.00	1	178.00	173.00	-1	2,667	-0.04%
2023/11/17	0	0.00	1	176.00	170.50	-1	2,693	-0.04%
2023/11/15	0	0.00	1	174.00	171.50	-1	2,813	-0.04%
2023/11/14	0	0.00	2	163.75	169.50	-2	2,787	-0.07%
2023/11/09	0	0.00	1	150.00	150.00	-1	2,872	-0.03%
2023/11/08	1	159.50	2	158.50	157.50	-1	2,881	-0.03%
2023/11/07	1	159.50	0	0.00	158.50	1	2,894	0.03%
2023/11/06	0	0.00	1	156.00	159.00	-1	2,937	-0.03%
2023/11/03	1	155.50	1	152.00	150.00	0	2,950	0.00%
2023/11/02	2	154.50	0	0.00	154.50	2	2,988	0.07%
2023/11/01	1	146.00	1	147.00	149.50	0	3,039	0.00%
2023/10/31	2	156.75	42	152.33	150.00	-40	3,094	-1.29%
2023/10/30	1	161.00	1	155.50	155.50	0	3,246	0.00%
2023/10/27	1	164.00	0	0.00	160.00	1	3,376	0.03%
2023/10/26	0	0.00	10	167.50	164.00	-10	3,461	-0.29%
2023/10/25	10	180.00	0	0.00	173.00	10	3,551	0.28%
2023/10/24	5	174.00	4	176.50	178.00	1	3,504	0.03%
2023/10/23	0	0.00	5	170.20	169.00	-5	3,441	-0.15%
2023/10/20	50	172.86	47	177.34	170.50	3	3,425	0.09%
2023/10/19	0	0.00	2	167.75	171.00	-2	3,319	-0.06%
2023/10/18	43	159.49	0	0.00	159.50	43	3,299	1.30%
2023/10/17	4	173.88	5	170.40	169.50	-1	3,270	-0.03%
2023/10/16	2	168.00	2	170.00	172.00	0	3,209	0.00%
2023/10/13	0	0.00	5	169.50	163.00	-5	3,156	-0.16%
2023/10/12	7	162.57	3	163.00	163.50	4	3,083	0.13%
2023/10/11	0	0.00	1	169.50	169.50	-1	2,962	-0.03%
2023/10/05	2	154.75	0	0.00	155.00	2	2,923	0.07%
2023/10/03	1	157.50	5	157.10	151.00	-4	2,864	-0.14%
2023/09/26	1	149.00	0	0.00	149.00	1	2,761	0.04%
2023/09/25	0	0.00	1	153.50	153.00	-1	2,761	-0.04%
2023/09/20	1	155.00	0	0.00	151.00	1	2,723	0.04%
2023/09/19	0	0.00	1	156.00	154.50	-1	2,701	-0.04%
2023/09/15	4	159.25	2	156.50	160.00	2	2,614	0.08%
2023/09/14	2	151.50	3	152.83	157.50	-1	2,504	-0.04%
2023/09/13	3	147.00	0	0.00	151.00	3	2,348	0.13%
2023/09/08	1	135.50	0	0.00	135.50	1	2,261	0.04%
2023/09/05	0	0.00	0.1	145.00	142.50	-0.1	2,241	0.00%
2023/09/04	0	141.50	0	0.00	140.50	0	2,241	0.00%
2023/09/01	1.1	143.97	1	141.00	141.00	0.1	2,238	0.00%
2023/08/30	0	0.00	2	149.00	149.00	-2	2,214	-0.09%
2023/08/28	0	0.00	2	139.00	142.50	-2	2,168	-0.09%
2023/08/25	1	143.00	0	0.00	142.50	1	2,153	0.05%
2023/08/24	1	148.50	4	147.25	146.50	-3	2,147	-0.14%
2023/08/23	0	0.00	10	150.50	150.50	-10	2,123	-0.47%
2023/08/22	11	146.77	1	145.00	148.50	10	2,053	0.49%
2023/08/21	2	142.50	2	143.00	142.00	0	1,932	0.00%
2023/08/18	2	143.25	2	139.00	136.50	0	1,863	0.00%
2023/08/16	1	126.00	1	133.50	134.50	0	1,692	0.00%
2023/08/15	0	0.00	1	129.50	130.00	-1	1,635	-0.06%
2023/08/14	1	126.00	1	125.00	120.50	0	1,596	0.00%
2023/08/10	2	134.00	1	131.00	130.00	1	1,549	0.06%
2023/08/09	1	137.00	1	139.00	138.00	0	1,501	0.00%
2023/08/08	2	147.00	0	0.00	145.00	2	1,469	0.14%
2023/08/07	4	151.63	4	149.63	154.00	0	1,429	0.00%
2023/08/04	2	150.25	3	152.67	155.50	-1	1,380	-0.07%
2023/08/02	2	162.75	3	165.67	155.00	-1	1,310	-0.08%
2023/08/01	8	161.06	9	164.72	159.50	-1	1,137	-0.09%
2023/07/31	4	166.88	1	166.50	173.00	3	990	0.30%
2023/07/28	3	155.00	3	154.17	157.50	0	887	0.00%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/21	0	0.00	3	123.33	125.00	-3	770	-0.39%
2023/07/20	0	0.00	2	121.00	119.50	-2	778	-0.26%
2023/07/13	0	0.00	2	109.50	109.50	-2	899	-0.22%
2023/07/12	1	112.00	0	0.00	110.50	1	951	0.11%
2023/07/03	0	0.00	2	119.00	118.00	-2	1,145	-0.17%
2023/06/21	1	111.00	0	0.00	112.00	1	1,353	0.07%
2023/06/19	0	0.00	1	113.00	113.00	-1	1,567	-0.06%
2023/06/16	2	114.50	0	0.00	114.50	2	1,853	0.11%
2023/06/09	1	115.50	0	0.00	116.00	1	2,259	0.04%
2023/06/08	1	115.00	0	0.00	115.50	1	2,316	0.04%
2023/06/06	1	121.50	0	0.00	118.00	1	2,503	0.04%
2023/06/01	1	119.50	1	120.50	120.50	0	2,790	0.00%
2023/05/31	0	0.00	2	124.50	122.50	-2	2,823	-0.07%
2023/05/30	1	119.00	0	0.00	120.00	1	2,814	0.04%
2023/05/29	1	119.00	1	121.00	120.50	0	2,834	0.00%
2023/05/12	1	114.00	1	116.00	115.50	0	3,001	0.00%
2023/05/11	1	116.00	0	0.00	114.00	1	3,047	0.03%
2023/05/10	1	117.00	0	0.00	116.00	1	3,096	0.03%
2023/05/09	1	121.00	0	0.00	121.00	1	3,148	0.03%
2023/04/28	1	127.00	1	127.00	126.50	0	3,138	0.00%
2023/04/27	1	122.50	1	122.50	122.50	0	3,121	0.00%
2023/04/26	3	125.50	1	124.50	124.50	2	3,127	0.06%
2023/04/25	1	129.50	0	0.00	123.00	1	3,127	0.03%
2023/04/21	2	123.50	3	121.50	121.00	-1	3,031	-0.03%
2023/04/19	3	134.17	3	134.83	132.00	0	2,991	0.00%
2023/04/18	2	130.50	2	129.00	128.50	0	2,921	0.00%
2023/04/14	0	0.00	1	127.00	124.00	-1	2,842	-0.04%
2023/04/13	1	124.50	1	127.50	124.00	0	2,828	0.00%
2023/04/12	2	132.75	0	0.00	131.50	2	2,789	0.07%
2023/04/11	3	133.50	1	135.00	135.50	2	2,750	0.07%
2023/04/10	0	0.00	1	125.50	129.00	-1	2,701	-0.04%
2023/04/07	3	130.83	3	128.67	128.50	0	2,676	0.00%
2023/04/06	0	0.00	1	129.00	130.00	-1	2,657	-0.04%
2023/03/29	0	0.00	2	129.50	129.50	-2	2,609	-0.08%
2023/03/28	1	134.50	0	0.00	131.00	1	2,603	0.04%
2023/03/27	0	0.00	10	137.75	135.00	-10	2,568	-0.39%
2023/03/24	18	135.75	14	137.46	138.00	4	2,528	0.16%
2023/03/23	10	145.50	2	142.50	143.00	8	2,441	0.33%
2023/03/22	4	144.75	10	141.95	147.50	-6	2,369	-0.25%
2023/03/21	15	144.67	4	143.13	141.00	11	2,244	0.49%
2023/03/20	0	0.00	2	139.50	140.50	-2	1,971	-0.10%
2023/03/17	0	0.00	4	123.88	128.00	-4	1,814	-0.22%
2023/03/16	4	117.13	5	117.40	116.50	-1	1,730	-0.06%
2023/03/15	2	116.25	2	116.50	117.00	0	1,691	0.00%
2023/03/14	2	115.25	2	112.75	111.00	0	1,680	0.00%
2023/03/13	5	114.40	1	114.00	114.00	4	1,701	0.24%
2023/03/10	1	120.00	4	123.00	122.00	-3	1,705	-0.18%
2023/03/09	2	128.50	4	126.50	125.50	-2	1,670	-0.12%
2023/03/08	5	120.90	5	121.30	123.00	0	1,546	0.00%
2023/03/07	8	115.44	2	118.00	118.00	6	1,438	0.42%
2023/03/06	1	109.50	2	111.50	113.00	-1	1,313	-0.08%
2023/03/03	0	0.00	1	103.50	105.50	-1	1,232	-0.08%
2023/03/02	1	102.50	0	0.00	102.00	1	1,191	0.08%
2023/03/01	1	103.00	1	104.50	105.00	0	1,175	0.00%
2023/02/23	0	0.00	1	104.50	104.00	-1	1,100	-0.09%
2023/02/20	3	104.17	2	101.50	103.50	1	1,033	0.10%
2023/02/17	1	100.00	0	0.00	99.20	1	1,007	0.10%
2023/02/16	1	98.70	0	0.00	102.00	1	994	0.10%
2023/02/13	2	100.00	1	99.70	99.00	1	957	0.10%
2023/02/09	0	0.00	1	112.00	105.00	-1	895	-0.11%
2023/02/08	0	0.00	1	106.50	108.00	-1	846	-0.12%
2023/02/07	0	0.00	3	102.17	103.00	-3	797	-0.38%
2023/02/06	1	98.10	0	0.00	98.00	1	728	0.14%
2023/02/02	1	95.20	1	94.10	93.80	0	703	0.00%
2023/01/31	0	0.00	1	92.70	92.00	-1	694	-0.14%
2023/01/30	0	0.00	1	93.50	94.00	-1	691	-0.14%
2023/01/16	0	0.00	1	93.10	92.30	-1	689	-0.15%
2023/01/13	5	91.52	5	92.06	91.80	0	666	0.00%
2023/01/10	1	90.30	1	88.80	89.00	0	631	0.00%
2023/01/09	1	88.00	0	0.00	90.20	1	631	0.16%
2023/01/05	1	88.00	0	0.00	87.70	1	639	0.16%
2022/12/29	12	82.35	12	81.34	81.50	0	650	0.00%
2022/12/20	1	88.80	0	0.00	86.90	1	618	0.16%
2022/12/16	0	0.00	1	91.00	90.70	-1	606	-0.16%
2022/12/15	1	93.40	0	0.00	92.80	1	601	0.17%
2022/12/13	1	91.60	0	0.00	90.70	1	574	0.17%
2022/12/12	0	0.00	1	90.60	90.80	-1	568	-0.18%
2022/12/06	3	99.27	2	97.65	98.50	1	484	0.21%
2022/12/05	1	95.10	2	98.85	98.50	-1	449	-0.22%
2022/12/01	0	0.00	2	85.25	87.10	-2	321	-0.62%
2022/11/30	0	0.00	1	82.30	80.50	-1	296	-0.34%
2022/11/22	2	76.75	0	0.00	76.30	2	286	0.70%
2022/11/18	1	78.70	5	79.46	78.90	-4	289	-1.38%
2022/11/16	1	76.00	0	0.00	76.80	1	285	0.35%
2022/11/11	2	77.10	0	0.00	76.60	2	283	0.70%
2022/11/04	1	80.30	0	0.00	80.50	1	275	0.36%
2022/11/03	1	81.70	1	81.60	81.90	0	270	0.00%
2022/10/11	3	70.60	6	70.98	69.60	-3	185	-1.62%
2022/09/23	2	69.45	0	0.00	69.20	2	209	0.95%
2022/09/19	1	70.10	0	0.00	70.20	1	217	0.46%
2022/09/15	0	0.00	1	72.20	71.50	-1	219	-0.46%
2022/09/14	1	70.70	0	0.00	71.50	1	221	0.45%
2022/09/13	0	0.00	2	71.70	71.80	-2	224	-0.89%
2022/09/08	1	69.70	0	0.00	70.10	1	228	0.44%
2022/09/07	1	69.20	0	0.00	69.20	1	231	0.43%
2022/09/05	1	72.00	0	0.00	71.20	1	231	0.43%
2022/08/17	0	0.00	1	76.00	75.80	-1	234	-0.43%
2022/07/29	0	0.00	1	74.10	74.00	-1	270	-0.37%
2022/07/18	1	72.30	1	71.50	72.60	0	328	0.00%
2022/07/11	0.1	72.10	0	0.00	72.40	0.1	364	0.03%
2022/06/27	1	79.60	0	0.00	79.60	1	726	0.14%
2022/06/22	0	0.00	2	79.20	78.50	-2	779	-0.26%
2022/06/16	1	82.00	0	0.00	81.10	1	882	0.11%
2022/05/09	0	0.00	1	94.20	93.00	-1	1,496	-0.07%
2022/05/04	1	94.90	0	0.00	95.00	1	1,493	0.07%
2022/04/26	1	93.00	1	93.10	92.70	0	1,475	0.00%
2022/04/15	2	100.50	0	0.00	100.50	2	1,512	0.13%
2022/04/14	1	103.00	2	105.75	103.00	-1	1,498	-0.07%
2022/04/13	1	111.50	1	107.50	107.50	0	1,480	0.00%
2022/04/12	1	115.00	0	0.00	109.50	1	1,465	0.07%
2022/04/11	4	117.38	1	119.50	111.00	3	1,435	0.21%
2022/04/08	0	0.00	2	117.00	117.00	-2	1,369	-0.15%
2022/04/07	1	109.50	1	114.50	106.50	0	1,298	0.00%
2022/03/31	0	0.00	1	112.00	110.50	-1	1,201	-0.08%
2022/03/30	0	0.00	5	111.40	114.50	-5	1,170	-0.43%
2022/03/29	0	0.00	1	106.00	107.50	-1	1,101	-0.09%
2022/03/25	1	102.50	0	0.00	102.00	1	1,065	0.09%
2022/03/24	3	106.00	5	106.70	107.00	-2	1,044	-0.19%
2022/03/23	2	108.75	5	112.00	108.50	-3	1,033	-0.29%
2022/03/22	5	108.50	2	107.00	108.50	3	991	0.30%
2022/03/21	1	99.80	0	0.00	99.30	1	944	0.11%
2022/03/18	1	96.80	0	0.00	97.20	1	939	0.11%
2022/03/17	0	0.00	1	100.50	99.30	-1	930	-0.11%
2022/03/15	2	97.60	16	97.72	95.00	-14	899	-1.56%
2022/03/14	29	101.41	10	100.50	101.00	19	872	2.18%
2022/03/11	0	0.00	63	107.40	110.00	-63	825	-7.63%
2022/03/10	1	104.00	6	106.75	107.00	-5	777	-0.64%
2022/03/09	0	0.00	1	105.00	105.50	-1	720	-0.14%
2022/03/08	1	95.00	1	97.40	96.10	0	681	0.00%
2022/03/07	3	102.33	3	105.00	101.00	0	657	0.00%
2022/03/04	13	107.27	10	107.50	112.00	3	608	0.49%
2022/03/03	0	0.00	2	102.75	107.50	-2	482	-0.41%
2022/03/01	0	0.00	3	99.00	98.10	-3	393	-0.76%
2022/02/25	0	0.00	1	95.40	95.70	-1	381	-0.26%
2022/02/24	4	92.08	0	0.00	91.20	4	374	1.07%
2022/02/23	0	0.00	1	95.10	97.20	-1	365	-0.27%
2022/02/22	1	92.40	3	95.87	91.60	-2	354	-0.56%
2022/02/21	1	93.00	0	0.00	91.90	1	331	0.30%
2022/02/18	0	0.00	2	92.50	93.20	-2	342	-0.58%
2022/02/17	1	89.60	0	0.00	89.80	1	341	0.29%
2022/02/16	0	0.00	2	91.45	91.00	-2	346	-0.58%
2022/02/15	3	91.53	2	93.50	88.80	1	343	0.29%
2022/02/09	0	0.00	1	88.00	87.70	-1	388	-0.26%
2022/01/12	2	88.80	4	95.25	88.00	-2	360	-0.55%
2022/01/05	1	83.00	0	0.00	83.10	1	271	0.37%
2022/01/03	0	0.00	1	82.20	83.30	-1	273	-0.37%
2021/12/27	0	0.00	1	82.70	82.70	-1	281	-0.36%
2021/12/24	2	83.65	0	0.00	82.90	2	286	0.70%
2021/12/23	0	0.00	1	84.00	84.00	-1	285	-0.35%
2021/12/21	1	83.80	0	0.00	84.00	1	285	0.35%
2021/12/17	2	86.80	1	88.30	87.00	1	286	0.35%
2021/12/14	4	87.93	1	90.30	86.80	3	283	1.06%
2021/12/10	1	88.30	0	0.00	88.00	1	277	0.36%
2021/11/26	0	0.00	1	83.90	83.90	-1	309	-0.32%
2021/11/22	1	89.00	1	89.10	89.10	0	310	0.00%
2021/11/18	1	88.30	1	90.30	87.60	0	316	0.00%
2021/11/17	1	87.80	1	90.30	88.10	0	315	0.00%
2021/11/16	0	0.00	1	85.80	86.00	-1	307	-0.32%
2021/11/15	1	88.30	1	90.30	87.20	0	311	0.00%
2021/11/12	1	85.90	1	88.20	87.70	0	314	0.00%
2021/11/11	5	86.64	5	88.30	87.20	0	308	0.00%
2021/11/10	2	83.95	20	83.85	84.80	-18	299	-6.01%
2021/11/09	20	81.06	7	85.50	86.30	13	297	4.37%
2021/10/28	3	79.97	1	81.10	79.30	2	358	0.56%
2021/09/23	1	73.60	1	74.10	74.10	0	853	0.00%
2021/09/14	0	0.00	1	75.20	75.10	-1	882	-0.11%
2021/09/02	2	78.70	3	78.13	77.60	-1	872	-0.11%
2021/08/30	0	0.00	1	71.90	72.80	-1	843	-0.12%
2021/08/26	1	71.80	0	0.00	71.90	1	840	0.12%
2021/08/24	10	69.00	0	0.00	69.00	10	830	1.20%
2021/08/20	1	66.30	1	68.00	67.90	0	821	0.00%
2021/08/19	2	68.75	0	0.00	67.20	2	817	0.24%
2021/08/18	1	67.00	1	69.40	70.60	0	808	0.00%
2021/08/13	2	76.55	0	0.00	75.60	2	783	0.26%
2021/08/06	2	91.90	1	93.30	93.50	1	759	0.13%
2021/08/05	2	94.60	0	0.00	94.60	2	756	0.26%
2021/08/04	0	0.00	1	100.00	98.00	-1	749	-0.13%
2021/08/03	0	0.00	1	101.00	100.00	-1	731	-0.14%
2021/07/30	5	103.70	3	105.33	100.00	2	677	0.30%
2021/07/29	2	98.00	0	0.00	99.50	2	601	0.33%
2021/07/28	1	97.30	9	102.22	102.50	-8	529	-1.51%
2021/07/27	0	0.00	3	97.47	93.60	-3	401	-0.75%
2021/07/22	1	91.80	1	95.40	91.20	0	347	0.00%
2021/07/21	3	92.57	5	92.98	92.60	-2	334	-0.60%
2021/07/19	1	91.80	2	92.25	91.00	-1	305	-0.33%
2021/07/16	1	90.00	1	89.10	88.30	0	281	0.00%
2021/07/15	3	85.27	1	85.40	85.00	2	251	0.79%
2021/07/09	0	0.00	1	79.10	79.10	-1	241	-0.41%
2021/07/07	1	78.60	0	0.00	78.80	1	255	0.39%
2021/06/25	0	0.00	2	83.65	82.30	-2	320	-0.62%
2021/05/27	1	75.90	0	0.00	75.50	1	359	0.28%
2021/05/26	0	0.00	0	77.80	77.50	0	359	0.00%
2021/05/25	1	77.70	0	0.00	77.80	1	361	0.28%
2021/05/24	0	0.00	0	76.60	77.50	0	362	0.00%
2021/05/17	0	0.00	15	65.90	65.90	-15	374	-4.00%
2021/05/13	6	65.00	0	0.00	68.00	6	364	1.64%
2021/05/12	15	67.37	61	68.27	66.60	-46	360	-12.75%
2021/05/11	1	75.80	0	0.00	74.00	1	352	0.28%
2021/05/04	35	83.39	0	0.00	79.90	35	362	9.66%
2021/04/29	0	0.00	2	88.30	87.70	-2	360	-0.55%
2021/04/27	0	0.00	1	88.70	87.60	-1	375	-0.27%
2021/04/23	1	88.50	0	0.00	89.30	1	385	0.26%
2021/04/16	2	88.25	0	0.00	89.20	2	511	0.39%
2021/04/14	2	92.55	0	0.00	90.00	2	520	0.38%
2021/04/07	86	99.16	3	98.80	99.10	83	706	11.75%
2021/03/26	1	91.10	0	0.00	91.10	1	744	0.13%
2021/03/04	0	0.00	1	93.30	91.80	-1	1,018	-0.10%
2021/03/03	0	0.00	1	96.00	95.40	-1	1,012	-0.10%
2021/03/02	2	98.90	0	0.00	98.00	2	999	0.20%
2021/02/23	1	95.60	0	0.00	94.80	1	1,000	0.10%
2021/01/27	0	0.00	1	95.60	94.90	-1	995	-0.10%
2021/01/22	1	93.30	0	0.00	93.30	1	986	0.10%
2021/01/19	0	0.00	1	98.30	97.20	-1	980	-0.10%
2021/01/18	0	0.00	1	96.80	96.80	-1	976	-0.10%
2021/01/14	1	100.50	0	0.00	100.50	1	958	0.10%
2021/01/13	1	104.50	2	105.50	105.50	-1	944	-0.11%
2021/01/12	1	102.00	2	104.75	101.50	-1	892	-0.11%
2021/01/07	1	101.00	1	102.00	101.50	0	849	0.00%
2021/01/06	2	101.50	3	103.17	100.50	-1	840	-0.12%
2021/01/04	5	106.90	1	108.00	109.00	4	837	0.48%
2020/12/31	1	107.00	1	105.50	109.50	0	760	0.00%
2020/12/30	1	100.00	0	0.00	99.70	1	681	0.15%
2020/12/29	1	99.40	0	0.00	98.10	1	671	0.15%
2020/12/25	0	0.00	4	98.68	97.70	-4	652	-0.61%
2020/12/24	1	100.00	1	97.70	97.70	0	657	0.00%
2020/12/22	2	101.50	6	103.05	97.00	-4	672	-0.59%
2020/12/21	0	0.00	2	101.25	102.00	-2	652	-0.31%
2020/12/18	1	101.50	1	105.00	99.20	0	641	0.00%
2020/12/17	0	0.00	5	100.18	100.50	-5	604	-0.83%
2020/12/16	3	97.47	0	0.00	97.00	3	541	0.55%
2020/12/15	1	94.80	4	95.73	94.80	-3	509	-0.59%
2020/12/14	0	0.00	1	86.50	91.00	-1	451	-0.22%
2020/12/08	0	0.00	1	85.00	88.30	-1	481	-0.21%
2020/12/07	0	0.00	3	85.77	83.00	-3	485	-0.62%
2020/12/04	0	0.00	1	88.00	85.30	-1	487	-0.21%
2020/11/25	1	90.50	0	0.00	90.40	1	599	0.17%
2020/11/20	0	0.00	1	93.00	92.80	-1	633	-0.16%
2020/11/17	0	0.00	1	92.60	90.70	-1	708	-0.14%
2020/11/11	1	91.00	0	0.00	91.00	1	787	0.13%
2020/11/10	0	0.00	1	93.30	92.90	-1	811	-0.12%
2020/10/27	1	95.00	0	0.00	94.80	1	1,185	0.08%
2020/10/15	1	97.00	1	98.60	95.70	0	1,714	0.00%
2020/10/14	0	0.00	1	96.60	96.60	-1	1,766	-0.06%
2020/10/13	1	96.00	0	0.00	96.50	1	1,829	0.05%
2020/10/12	1	99.00	0	0.00	98.10	1	1,872	0.05%
2020/09/30	2	90.95	0	0.00	93.10	2	2,264	0.09%
2020/09/24	2	95.50	0	0.00	92.80	2	2,688	0.07%
2020/09/23	1	100.50	0	0.00	95.00	1	2,702	0.04%
2020/09/18	3	102.00	0	0.00	101.00	3	2,795	0.11%
2020/09/17	0	0.00	1	101.00	101.00	-1	2,904	-0.03%
2020/09/16	1	102.00	3	100.17	101.00	-2	3,028	-0.07%
2020/09/15	5	99.44	0	0.00	99.90	5	3,042	0.16%
2020/09/14	2	94.90	1	93.60	98.40	1	3,079	0.03%
2020/09/11	1	98.80	5	98.36	96.60	-4	3,109	-0.13%
2020/09/10	2	101.25	1	106.00	100.00	1	3,280	0.03%
2020/09/07	3	104.83	15	104.47	103.00	-12	3,443	-0.35%
2020/09/04	4	107.25	1	107.50	107.00	3	3,481	0.09%
2020/09/03	7	113.00	4	111.88	110.50	3	3,513	0.09%
2020/09/02	0	0.00	1	107.50	107.50	-1	3,530	-0.03%
2020/09/01	12	105.50	1	105.50	106.00	11	3,619	0.30%
2020/08/31	1	105.00	2	104.50	101.50	-1	3,738	-0.03%
2020/08/28	2	103.75	2	105.75	104.00	0	3,824	0.00%
2020/08/27	0	0.00	1	104.50	103.50	-1	3,874	-0.03%
2020/08/26	3	105.67	3	105.50	104.50	0	3,968	0.00%
2020/08/25	3	102.17	0	0.00	103.00	3	4,031	0.07%
2020/08/24	1	106.00	3	106.00	104.00	-2	4,202	-0.05%
2020/08/21	1	101.50	2	100.25	101.00	-1	4,257	-0.02%
2020/08/20	2	100.50	0	0.00	97.50	2	4,368	0.05%
2020/08/19	1	108.00	0	0.00	108.00	1	4,350	0.02%
2020/08/18	1	111.00	0	0.00	108.50	1	4,360	0.02%
2020/08/14	1	112.50	0	0.00	115.00	1	4,383	0.02%
2020/08/10	1	110.00	3	109.50	109.50	-2	4,369	-0.05%
2020/08/07	6	114.25	4	115.13	113.00	2	4,396	0.05%
2020/08/06	2	123.50	5	125.00	120.50	-3	4,318	-0.07%
2020/08/05	0	0.00	1	120.50	120.50	-1	4,269	-0.02%
2020/08/04	1	119.00	2	114.25	119.50	-1	4,203	-0.02%
2020/08/03	5	110.90	3	109.33	109.00	2	4,181	0.05%
2020/07/30	1	111.00	0	0.00	112.00	1	4,219	0.02%
2020/07/29	0	0.00	1	106.50	110.00	-1	4,209	-0.02%
2020/07/28	2	108.75	3	110.50	104.50	-1	4,174	-0.02%
2020/07/27	5	110.30	0	0.00	109.50	5	4,132	0.12%
2020/07/24	4	120.13	5	122.60	116.00	-1	4,082	-0.02%
2020/07/23	5	123.50	2	123.00	122.50	3	3,998	0.08%
2020/07/22	4	117.25	1	118.50	119.00	3	3,916	0.08%
2020/07/21	3	117.50	7	120.50	121.50	-4	3,858	-0.10%
2020/07/20	1	112.00	0	0.00	111.50	1	3,766	0.03%
2020/07/17	4	114.88	0	0.00	110.00	4	3,719	0.11%
2020/07/16	4	115.63	5	119.80	121.00	-1	3,660	-0.03%
2020/07/15	3	126.33	3	122.00	117.00	0	3,616	0.00%
2020/07/14	4	129.88	3	126.50	130.00	1	3,571	0.03%
2020/07/13	3	128.17	1	128.00	124.00	2	3,516	0.06%
2020/07/10	2	126.50	3	127.33	121.00	-1	3,477	-0.03%
2020/07/09	3	139.33	4	139.75	128.50	-1	3,404	-0.03%
2020/07/08	1	132.50	1	133.50	133.50	0	3,277	0.00%
2020/07/07	7	118.36	8	119.88	121.50	-1	3,220	-0.03%
2020/07/03	10	99.81	21	101.30	100.50	-11	3,037	-0.36%
2020/07/02	0	0.00	3	95.00	94.40	-3	2,875	-0.10%
2020/07/01	3	94.30	0	0.00	93.50	3	2,850	0.11%
2020/06/30	4	94.75	2	94.90	94.60	2	2,828	0.07%
2020/06/29	8	94.94	7	94.40	92.00	1	2,799	0.04%
2020/06/24	11	95.67	0	0.00	93.00	11	2,756	0.40%
2020/06/23	2	97.30	18	98.46	100.50	-16	2,648	-0.60%
2020/06/22	3	92.13	3	93.87	91.60	0	2,522	0.00%
2020/06/19	14	95.35	0	0.00	93.30	14	2,508	0.56%
2020/06/18	3	94.03	8	95.28	94.00	-5	2,462	-0.20%
2020/06/17	9	95.04	81	95.48	94.10	-72	2,417	-2.98%
2020/06/16	79	86.63	7	87.96	91.80	72	2,231	3.23%
2020/06/15	4	84.85	1	83.50	83.50	3	2,168	0.14%
2020/06/12	11	84.67	25	85.62	86.70	-14	2,144	-0.65%
2020/06/11	15	83.87	1	86.20	83.50	14	2,069	0.68%
2020/06/10	6	88.58	3	91.00	88.00	3	2,031	0.15%
2020/06/09	5	87.52	2	88.65	89.10	3	1,988	0.15%
2020/06/08	1	96.80	0	0.00	92.30	1	1,930	0.05%
2020/06/05	1	99.20	0	0.00	102.50	1	1,836	0.05%
2020/06/04	0	0.00	1	91.50	93.60	-1	1,711	-0.06%
2020/06/01	2	85.90	3	86.13	84.80	-1	1,448	-0.07%
2020/05/29	2	84.10	2	82.85	84.70	0	1,366	0.00%
2020/05/28	0	0.00	8	75.01	77.10	-8	1,179	-0.68%
2020/05/27	9	73.13	9	74.58	70.10	0	1,092	0.00%
2020/05/26	1	70.70	0	0.00	71.10	1	962	0.10%
2020/05/25	4	71.43	3	71.70	70.80	1	954	0.10%
2020/05/22	4	70.98	4	71.33	69.50	0	937	0.00%
2020/05/21	3	69.67	2	70.00	69.30	1	901	0.11%
2020/05/20	2	68.90	0	0.00	69.60	2	886	0.23%
2020/05/14	1	67.50	1	71.80	65.50	0	848	0.00%
2020/05/12	1	67.20	1	66.20	66.30	0	834	0.00%
2020/05/11	0	0.00	3	67.40	67.00	-3	865	-0.35%
2020/05/08	1	65.70	0	0.00	65.80	1	866	0.12%
2020/05/07	4	68.48	6	65.92	68.80	-2	820	-0.24%
2020/05/06	4	62.75	1	64.40	62.60	3	755	0.40%
2020/04/28	1	62.40	3	62.07	62.30	-2	738	-0.27%
2020/04/27	1	60.40	1	61.60	60.10	0	718	0.00%
2020/04/20	1	60.20	0	0.00	59.70	1	736	0.14%
2020/04/17	1	62.80	1	60.60	59.50	0	734	0.00%
2020/04/16	0	0.00	2	61.05	61.30	-2	702	-0.28%
2020/04/15	4	56.00	4	55.80	55.80	0	664	0.00%
2020/04/10	1	57.40	0	0.00	58.00	1	654	0.15%
2020/04/09	0	0.00	3	55.77	57.50	-3	653	-0.46%
2020/04/08	2	54.10	1	54.20	53.60	1	640	0.16%
2020/02/21	1	60.10	0	0.00	60.00	1	945	0.11%
2020/02/20	0	0.00	2	62.00	61.00	-2	1,041	-0.19%
2020/02/14	0	0.00	1	63.50	62.60	-1	1,035	-0.10%
2020/02/13	0	0.00	25	61.60	61.80	-25	1,027	-2.43%
2020/02/12	2	62.60	21	62.95	61.60	-19	1,036	-1.83%
2020/02/11	5	56.00	1	56.00	58.50	4	1,008	0.40%
2020/02/07	1	54.70	0	0.00	54.00	1	1,046	0.10%
2020/02/05	10	55.00	0	0.00	55.20	10	1,111	0.90%
2020/02/03	0	0.00	1	52.10	52.60	-1	1,300	-0.08%
2020/01/30	3	59.90	2	60.80	59.30	1	1,426	0.07%
2020/01/17	1	67.50	0	0.00	66.40	1	1,535	0.07%
2020/01/16	1	68.00	3	68.13	68.50	-2	1,554	-0.13%
2020/01/14	2	64.30	0	0.00	64.70	2	1,606	0.12%
2020/01/03	0	0.00	1	67.40	66.10	-1	1,687	-0.06%
2019/12/30	1	67.80	1	67.90	67.50	0	1,819	0.00%
2019/12/27	2	67.60	2	67.20	67.40	0	1,812	0.00%
2019/12/25	1	65.60	0	0.00	65.30	1	1,797	0.06%
2019/12/17	0	0.00	1	67.00	66.60	-1	1,838	-0.05%
2019/12/16	0	0.00	1	66.70	66.90	-1	1,876	-0.05%
2019/12/13	0	0.00	1	67.50	66.60	-1	1,944	-0.05%
2019/12/12	0	0.00	1	67.80	67.60	-1	1,937	-0.05%
2019/12/11	1	67.70	6	67.38	67.30	-5	1,925	-0.26%
2019/12/10	0	0.00	13	69.42	69.00	-13	1,902	-0.68%
2019/12/09	14	68.01	9	68.73	68.30	5	1,883	0.27%
2019/12/06	16	66.18	1	67.20	65.50	15	1,799	0.83%
2019/12/05	0	0.00	1	63.80	63.70	-1	1,732	-0.06%
2019/12/03	1	61.50	2	61.60	60.50	-1	1,731	-0.06%
2019/12/02	0	0.00	1	60.40	60.50	-1	1,748	-0.06%
2019/11/28	0	0.00	3	63.93	62.80	-3	1,787	-0.17%
2019/11/27	6	62.85	2	62.50	62.10	4	1,801	0.22%
2019/11/25	1	63.10	1	63.90	63.10	0	1,961	0.00%
2019/11/22	2	64.05	2	62.95	62.30	0	1,957	0.00%
2019/11/21	1	63.60	0	0.00	63.70	1	1,998	0.05%
2019/11/20	2	62.70	1	63.20	63.20	1	2,037	0.05%
2019/11/19	2	62.55	27	63.65	61.70	-25	2,067	-1.21%
2019/11/18	0	0.00	1	59.80	59.90	-1	1,981	-0.05%
2019/11/15	1	60.20	0	0.00	59.90	1	1,979	0.05%
2019/11/14	11	59.58	0	0.00	59.30	11	1,977	0.56%
2019/11/13	11	60.65	0	0.00	60.40	11	1,969	0.56%
2019/11/12	18	60.77	0	0.00	60.90	18	1,963	0.92%
2019/11/11	1	62.40	1	59.10	59.00	0	1,951	0.00%
2019/11/07	3	64.10	3	63.27	64.20	0	1,919	0.00%
2019/11/06	3	67.63	21	66.58	66.30	-18	1,889	-0.95%
2019/11/05	10	68.92	1	68.50	67.20	9	1,860	0.48%
2019/11/04	6	70.68	0	0.00	70.50	6	1,821	0.33%
2019/11/01	16	71.13	3	72.20	71.30	13	1,781	0.73%
2019/10/31	7	69.60	11	70.30	70.00	-4	1,667	-0.24%
2019/10/30	3	70.30	5	68.76	69.40	-2	1,586	-0.13%
2019/10/29	5	66.42	1	68.40	66.60	4	1,478	0.27%
2019/10/28	1	68.00	4	67.40	68.40	-3	1,435	-0.21%
2019/10/24	2	65.05	1	65.50	65.30	1	1,308	0.08%
2019/10/23	2	66.65	1	63.20	66.70	1	1,276	0.08%
2019/10/22	11	62.50	0	0.00	61.90	11	1,191	0.92%
2019/10/15	0	0.00	2	62.55	63.80	-2	1,147	-0.17%
2019/10/14	1	62.00	0	0.00	62.00	1	1,128	0.09%
2019/10/09	1	64.40	1	62.00	61.10	0	1,109	0.00%
2019/10/08	2	67.65	0	0.00	65.20	2	1,073	0.19%
2019/10/07	1	66.20	1	66.40	67.30	0	1,051	0.00%
2019/10/04	1	62.70	0	0.00	64.40	1	977	0.10%
2019/09/18	1	58.00	0	0.00	58.10	1	735	0.14%
2019/08/30	1	78.30	4	77.20	76.00	-3	504	-0.59%
2019/08/29	4	70.65	11	73.31	75.50	-7	470	-1.49%
2019/08/28	5	70.90	14	70.05	71.50	-9	423	-2.12%
2019/08/27	10	65.00	0	0.00	65.00	10	294	3.40%
2019/08/26	25	59.63	22	58.44	59.10	3	263	1.14%
2019/08/23	5	53.66	28	53.94	56.50	-23	209	-10.96%
2019/08/22	49	53.09	27	52.91	54.00	22	154	14.22%
2019/08/21	2	46.53	2	47.40	49.10	0	98	0.00%
2019/08/20	0	0.00	1	44.65	44.65	-1	80	-1.25%
2019/08/14	2	44.35	0	0.00	44.05	2	74	2.70%
2019/08/12	0	0.00	1	43.50	43.45	-1	70	-1.42%
2019/08/08	1	41.35	0	0.00	41.10	1	63	1.58%
2019/08/02	1	42.10	1	43.40	41.85	0	66	0.00%
2019/07/19	0	0.00	2	41.43	42.85	-2	68	-2.90%
2019/07/10	1	40.35	0	0.00	40.35	1	62	1.59%
2019/06/14	0	0.00	0	40.00	40.00	0	119	0.00%
2019/05/16	0	0.00	1	42.40	42.60	-1	159	-0.63%
2019/05/13	0	0.00	2	42.60	42.50	-2	160	-1.25%
2019/05/02	0	0.00	1	46.25	47.50	-1	164	-0.61%
2019/04/25	1	45.75	1	46.40	45.90	0	160	0.00%
2019/04/03	1	46.20	0	0.00	46.65	1	152	0.66%
2019/03/18	0	0.00	1	46.50	46.50	-1	104	-0.95%
2019/03/14	0	0.00	1	42.05	42.10	-1	96	-1.04%
2019/03/11	1	43.60	0	0.00	42.90	1	98	1.02%
2019/03/06	1	44.40	1	44.90	43.85	0	103	0.00%
2019/03/05	0	0.00	1	44.40	44.05	-1	100	-1.00%
2019/02/27	3	42.93	3	43.70	42.05	0	91	0.00%
2019/02/26	1	41.30	3	41.37	41.40	-2	83	-2.39%
2019/02/25	1	41.30	0	0.00	40.85	1	83	1.20%
2019/02/20	0	0.00	1	41.00	41.00	-1	81	-1.23%
2019/02/18	0	0.00	2	41.43	41.10	-2	81	-2.47%
2019/02/14	1	40.60	0	0.00	40.35	1	83	1.19%
2019/01/30	2	40.35	0	0.00	40.20	2	89	2.24%
2019/01/28	0	0.00	2	40.25	41.00	-2	79	-2.53%
2019/01/24	1	38.50	2	38.53	38.50	-1	74	-1.35%
2019/01/23	0	0.00	1	38.15	38.15	-1	74	-1.34%
2019/01/18	3	37.37	0	0.00	38.35	3	74	4.01%
2019/01/17	12	38.12	0	0.00	37.15	12	74	16.02%
2019/01/16	5	38.12	0	0.00	38.00	5	73	6.82%
2018/06/04	0	0.00	1	42.80	42.00	-1	94	-1.05%
2018/03/28	0	42.30	0	0.00	41.90	0	189	0.00%
2018/03/22	1	44.60	0	0.00	43.30	1	209	0.48%
2018/03/09	0	0.00	1	44.20	43.90	-1	234	-0.43%
2018/03/08	1	43.70	0	0.00	43.55	1	235	0.42%
2018/03/05	0	0.00	1	44.65	44.00	-1	249	-0.40%
2018/03/02	1	43.80	0	0.00	43.10	1	249	0.40%