系微 (6231)-國票-天祥券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
392.5
漲跌
▲7.5
漲幅
+1.95%
成交量
1,643張
產業
上櫃資訊服務類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	8	395.00	0.3	399.33	392.50	7.7	1,282	0.60%
2025/02/26	0	0.00	0.2	392.01	385.00	-0.2	1,279	-0.01%
2025/02/25	0	0.00	0	391.00	384.00	0	1,269	0.00%
2025/02/24	0.3	387.67	0	0.00	385.00	0.3	1,264	0.02%
2025/02/21	0.2	395.25	0	0.00	394.00	0.2	1,265	0.02%
2025/02/18	0	0.00	2	426.75	421.50	-2	1,265	-0.16%
2025/02/17	1	410.50	0	0.00	409.50	1	1,250	0.08%
2025/02/12	2	406.50	0	0.00	403.00	2	1,248	0.16%
2025/02/11	0.1	410.00	0	0.00	409.00	0.1	1,244	0.01%
2025/02/10	1.2	416.25	1	429.50	415.00	0.2	1,240	0.02%
2025/02/07	1	441.00	0	0.00	439.50	1	1,235	0.08%
2025/02/06	1	435.00	1	432.50	439.00	0	1,206	0.00%
2025/02/04	0	0.00	0.3	396.50	398.50	-0.3	1,127	-0.03%
2025/01/21	0	0.00	1	394.50	404.00	-1	1,101	-0.09%
2025/01/20	1	405.50	0	0.00	401.00	1	1,099	0.09%
2025/01/15	4.1	408.84	0	0.00	394.00	4.1	1,044	0.39%
2025/01/14	2	395.25	1.2	393.03	407.00	0.8	1,029	0.08%
2025/01/13	1.1	380.00	4	383.50	377.00	-2.9	995	-0.29%
2025/01/09	3	394.33	1.2	390.29	408.00	1.8	961	0.19%
2025/01/08	1.1	378.91	0.2	378.50	371.00	0.9	965	0.09%
2025/01/06	0	0.00	0.1	370.50	369.00	-0.1	973	-0.01%
2024/12/30	0.1	385.00	3	388.50	382.50	-2.9	1,069	-0.27%
2024/12/27	0	0.00	1	400.00	391.50	-1	1,099	-0.09%
2024/12/26	0.2	402.25	0	0.00	402.50	0.2	1,095	0.02%
2024/12/23	1	412.00	0.2	421.00	408.00	0.8	1,083	0.07%
2024/12/16	0.1	423.00	0	0.00	415.00	0.1	1,069	0.01%
2024/12/13	0	0.00	0.2	434.00	423.00	-0.2	1,066	-0.02%
2024/12/10	0.1	420.00	1	420.50	422.50	-0.9	1,219	-0.07%
2024/12/06	0	0.00	3	433.33	434.00	-3	1,288	-0.23%
2024/12/05	0.2	449.77	0	0.00	450.00	0.2	1,386	0.01%
2024/12/04	1	444.00	0	0.00	446.00	1	1,449	0.07%
2024/12/03	4.2	432.57	1	430.00	433.50	3.2	1,516	0.21%
2024/12/02	0.2	458.50	0	0.00	452.00	0.2	1,547	0.01%
2024/11/29	1	468.00	0	472.50	468.00	1	1,582	0.06%
2024/11/28	0	0.00	0	465.00	463.00	0	1,612	0.00%
2024/11/26	0.1	472.00	0	0.00	468.00	0.1	1,633	0.01%
2024/11/25	1	488.00	0	0.00	483.50	1	1,651	0.06%
2024/11/22	1	495.00	0	0.00	497.00	1	1,656	0.06%
2024/11/20	1.1	494.79	0.1	499.00	495.00	1	1,673	0.06%
2024/11/19	0	0.00	1	487.50	494.00	-1	1,688	-0.06%
2024/11/18	0.1	467.50	2	473.00	464.50	-2	1,693	-0.12%
2024/11/15	0.1	493.00	0	0.00	485.00	0.1	1,687	0.01%
2024/11/14	0	0.00	2	509.50	500.00	-2	1,695	-0.12%
2024/11/12	1.2	509.56	0	0.00	509.00	1.2	1,745	0.07%
2024/11/11	0	0.00	2.2	539.78	519.00	-2.2	1,777	-0.13%
2024/11/08	1.1	547.19	1	558.00	539.00	0.1	1,774	0.00%
2024/11/07	0	0.00	0.1	538.00	544.00	-0.1	1,785	-0.01%
2024/11/06	0.1	550.00	0	0.00	547.00	0.1	1,796	0.01%
2024/11/04	0.1	514.00	0	0.00	519.00	0.1	1,795	0.00%
2024/11/01	0	526.00	0	0.00	521.00	0	1,786	0.00%
2024/10/29	0	538.50	0	0.00	538.00	0	1,786	0.00%
2024/10/28	0.2	545.19	0	0.00	543.00	0.2	1,800	0.01%
2024/10/25	1	557.98	1	560.00	547.00	0	1,808	0.00%
2024/10/24	0.2	565.69	0	0.00	567.00	0.2	1,810	0.01%
2024/10/21	0	575.23	0	0.00	578.00	0	1,758	0.00%
2024/10/18	0	0.00	0.2	556.00	573.00	-0.2	1,714	-0.01%
2024/10/17	0.4	546.24	0	0.00	565.00	0.4	1,687	0.02%
2024/10/16	1.2	521.43	0	0.00	544.00	1.2	1,639	0.07%
2024/10/15	0.1	529.00	0	0.00	525.00	0.1	1,613	0.01%
2024/10/14	0	497.00	0	0.00	498.50	0	1,580	0.00%
2024/10/11	0.2	509.00	0	0.00	499.50	0.2	1,570	0.01%
2024/10/09	0.3	510.88	0	0.00	504.00	0.3	1,559	0.02%
2024/10/08	3.1	517.42	0	0.00	517.00	3.1	1,582	0.20%
2024/10/04	0.2	496.51	2	501.00	486.50	-1.8	1,582	-0.12%
2024/10/01	0.2	510.00	0	0.00	511.00	0.2	1,596	0.01%
2024/09/19	0	0.00	1	521.00	521.00	-1	1,765	-0.06%
2024/09/18	0	0.00	1.1	517.45	509.00	-1.1	1,771	-0.06%
2024/09/13	0.1	520.00	0.4	510.00	530.00	-0.3	1,802	-0.02%
2024/09/12	2.1	515.10	0	0.00	531.00	2.1	1,770	0.12%
2024/09/11	0.1	497.00	0	0.00	486.50	0.1	1,729	0.01%
2024/09/10	0.2	490.50	1	483.00	479.50	-0.8	1,712	-0.05%
2024/09/09	0.1	477.50	0.2	475.00	476.50	-0.1	1,669	-0.01%
2024/09/06	2	506.00	1	505.00	494.00	1	1,647	0.06%
2024/09/04	0.1	485.00	0	0.00	463.00	0.1	1,484	0.01%
2024/09/02	0	0.00	1	452.00	455.50	-1	1,357	-0.07%
2024/08/30	2.1	443.69	1	448.00	437.50	1.1	1,326	0.08%
2024/08/28	0	0.00	0.1	425.00	422.00	-0.1	1,300	-0.01%
2024/08/27	0.1	439.50	0	0.00	423.50	0.1	1,324	0.01%
2024/08/26	0.1	416.00	0.1	430.00	412.00	0	1,376	0.00%
2024/08/23	0	442.00	0	0.00	441.00	0	1,447	0.00%
2024/08/21	0	0.00	1.1	452.09	437.00	-1.1	1,583	-0.07%
2024/08/20	1.1	450.00	0	0.00	454.00	1.1	1,637	0.07%
2024/08/16	0	0.00	1.2	455.65	444.50	-1.2	1,664	-0.07%
2024/08/15	1	440.00	0	0.00	435.00	1	1,643	0.06%
2024/08/14	0.1	426.50	1	418.50	424.00	-1	1,621	-0.06%
2024/08/13	1.1	411.00	0.2	393.50	405.50	0.9	1,591	0.06%
2024/08/08	0.2	372.00	0	0.00	357.00	0.2	1,564	0.01%
2024/08/06	1	357.00	1.4	343.49	321.50	-0.4	1,535	-0.03%
2024/08/05	0.1	347.50	0	0.00	347.50	0.1	1,513	0.01%
2024/07/31	1	418.50	0	0.00	410.50	1	1,479	0.07%
2024/07/30	2	395.00	3	395.50	401.50	-1	1,459	-0.07%
2024/07/26	0.1	430.00	0	0.00	450.50	0.1	1,432	0.01%
2024/07/09	0.2	465.00	1	448.00	475.50	-0.8	1,412	-0.06%
2024/07/08	1.1	436.82	1	456.50	432.50	0.1	1,384	0.01%
2024/07/05	0.1	436.00	1	424.00	436.00	-0.9	1,383	-0.07%
2024/07/04	2	408.25	0.3	438.00	396.50	1.8	1,345	0.13%
2024/07/02	0.1	430.25	0	0.00	436.50	0.1	1,294	0.01%
2024/07/01	0.1	414.50	0	0.00	413.50	0.1	1,295	0.00%
2024/06/25	0.1	397.50	0	0.00	395.50	0.1	1,268	0.01%
2024/06/20	0	380.00	0	0.00	381.50	0	1,255	0.00%
2024/06/18	0	400.00	0	0.00	400.00	0	1,239	0.00%
2024/06/14	0	0.00	0.3	422.00	425.00	-0.3	1,195	-0.02%
2024/06/11	0	0.00	0	380.00	385.50	0	1,242	0.00%
2024/06/06	0	0.00	0	388.50	386.50	0	1,259	0.00%
2024/06/05	0.3	374.58	0	0.00	385.00	0.3	1,268	0.02%
2024/06/04	0	0.00	6	368.58	362.50	-6	1,300	-0.46%
2024/06/03	1	348.00	0	0.00	369.50	1	1,326	0.08%
2024/05/31	1.1	364.80	0	0.00	338.50	1.1	1,343	0.08%
2024/05/30	0	0.00	1	380.00	376.00	-1	1,343	-0.07%
2024/05/28	6	333.58	7.1	337.56	354.50	-1.1	1,427	-0.08%
2024/05/27	1	310.00	0	0.00	322.50	1	1,475	0.07%
2024/05/24	2	301.00	5.3	296.12	304.50	-3.3	1,409	-0.23%
2024/05/23	1.3	273.90	0.3	271.50	277.00	1	1,356	0.07%
2024/05/22	4.3	271.68	1	270.50	275.50	3.3	1,416	0.23%
2024/05/17	0	0.00	0.2	260.00	261.00	-0.2	1,479	-0.01%
2024/05/14	1	247.50	2	252.00	255.00	-1	1,566	-0.06%
2024/05/10	0	0.00	1	229.00	234.50	-1	1,594	-0.06%
2024/05/02	1	249.00	0	0.00	242.50	1	1,728	0.06%
2024/04/25	0	234.50	0	0.00	231.00	0	1,816	0.00%
2024/04/24	1	235.00	0	0.00	235.00	1	1,848	0.05%
2024/04/18	1	243.00	0	0.00	239.50	1	1,920	0.05%
2024/04/16	0	243.50	0	0.00	243.50	0	1,931	0.00%
2024/04/15	0	250.50	0	0.00	248.50	0	1,930	0.00%
2024/04/12	0	260.00	0	0.00	260.00	0	1,925	0.00%
2024/04/11	1	270.00	0	0.00	265.00	1	1,918	0.05%
2024/04/09	1	267.50	1	271.50	272.00	0	1,910	0.00%
2024/04/08	0	268.50	1	270.50	267.50	-1	1,932	-0.05%
2024/04/03	0	0.00	1.1	270.66	278.00	-1.1	1,958	-0.06%
2024/04/01	0	0.00	4	260.50	261.00	-4	2,167	-0.18%
2024/03/26	2	248.50	15	242.83	246.00	-13	2,602	-0.50%
2024/03/22	0	260.50	0	0.00	257.50	0	2,717	0.00%
2024/03/21	1	263.50	0	0.00	262.00	1	2,779	0.04%
2024/03/20	1	256.50	0	0.00	258.00	1	2,853	0.04%
2024/03/19	3	262.98	0	0.00	258.00	3	2,975	0.10%
2024/03/15	15	271.33	1	277.00	270.50	14	3,079	0.45%
2024/03/14	2	259.00	0	0.00	258.00	2	3,089	0.06%
2024/03/11	0	0.00	1	267.00	265.00	-1	3,226	-0.03%
2024/03/08	2	271.25	1	286.00	271.00	1	3,294	0.03%
2024/03/07	2	284.75	1	289.00	284.00	1	3,373	0.03%
2024/03/05	1	304.00	1	296.50	296.50	0	3,421	0.00%
2024/03/04	1	310.00	1	303.00	303.00	0	3,412	0.00%