旺玖 (6233)-國票-天祥券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
624張
產業
上櫃半導體類股
229人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	34.00	0	0.00	34.40	2	4,983	0.04%
2024/05/08	0	0.00	7	35.80	35.85	-7	5,112	-0.14%
2024/04/26	0	0.00	0	37.80	36.75	0	6,058	0.00%
2024/04/22	2	38.00	0	0.00	37.50	2	7,237	0.03%
2024/04/19	3	39.94	0	0.00	39.95	3	7,305	0.04%
2024/04/18	9	41.96	3	40.83	41.45	6	7,219	0.08%
2024/04/16	2	36.50	0	0.00	36.60	2	7,093	0.03%
2024/04/09	0	0.00	15	38.94	38.85	-15	7,322	-0.20%
2024/04/08	2	40.00	1	40.00	39.55	1	7,386	0.01%
2024/03/29	14	41.55	0	0.00	41.35	14	7,986	0.18%
2024/03/28	1	42.60	1	42.10	41.95	0	8,156	0.00%
2024/03/26	0	0.00	1	42.30	41.80	-1	8,577	-0.01%
2024/03/22	1	42.60	0	0.00	42.45	1	8,644	0.01%
2024/03/21	0	0.00	1	43.15	43.25	-1	8,776	-0.01%
2024/03/20	1	43.90	2	44.05	43.15	-1	9,018	-0.01%
2024/03/19	6	44.98	7	44.79	44.95	-1	9,154	-0.01%
2024/03/18	1	41.60	0	0.00	44.20	1	9,159	0.01%
2024/03/15	0	0.00	2	42.70	41.50	-2	9,177	-0.02%
2024/03/14	0	0.00	1	42.55	42.55	-1	9,287	-0.01%
2024/03/13	2	44.83	0	0.00	43.65	2	9,503	0.02%
2024/03/12	6	43.88	5	44.90	44.90	1	9,847	0.01%
2024/03/11	1	42.35	0	0.00	41.90	1	10,088	0.01%
2024/03/07	2	43.25	4	44.05	42.80	-2	10,406	-0.02%
2024/03/06	2	45.15	1	44.30	45.05	1	10,808	0.01%
2024/03/05	0	0.00	3	44.77	44.00	-3	10,794	-0.03%
2024/03/04	6	45.36	9	45.72	45.00	-3	10,769	-0.03%
2024/03/01	3	47.77	17	47.27	47.00	-14	10,672	-0.13%
2024/02/29	7	47.99	1	48.20	47.70	6	10,405	0.06%
2024/02/27	21	45.92	14	47.28	46.00	7	10,049	0.07%
2024/02/26	0	0.00	8	44.16	44.10	-8	9,419	-0.08%
2024/02/23	1	42.95	0	0.00	42.90	1	9,343	0.01%
2024/02/22	9	43.51	2	42.98	43.05	7	9,585	0.07%
2024/02/21	6	43.69	29	44.22	43.60	-23	9,508	-0.24%
2024/02/20	15	42.54	12	42.78	42.50	3	9,208	0.03%
2024/02/19	2	40.30	2	40.45	40.00	0	8,919	0.00%
2024/02/16	2	40.80	7	40.94	41.05	-5	8,865	-0.06%
2024/02/15	1	37.70	0	0.00	38.60	1	8,727	0.01%
2024/02/02	2	40.75	0	0.00	38.40	2	8,663	0.02%
2024/02/01	10	39.73	0	0.00	39.20	10	8,531	0.12%
2024/01/31	4	40.01	1	39.75	39.60	3	8,479	0.04%
2024/01/30	1	39.20	1	39.25	38.85	0	8,397	0.00%
2024/01/29	0.2	39.65	0	0.00	39.65	0.2	8,343	0.00%
2024/01/24	6	43.68	25	43.39	43.30	-19	8,112	-0.23%
2024/01/23	1	42.25	1	42.60	42.60	0	7,860	0.00%
2024/01/22	4	42.75	4	41.84	42.90	0	7,762	0.00%
2024/01/19	9	42.32	13	41.83	41.90	-4	7,478	-0.05%
2024/01/18	8	40.69	11	40.61	39.70	-3	6,951	-0.04%
2024/01/17	1	38.30	1	38.55	41.50	0	6,776	0.00%
2024/01/16	12	39.49	4	39.70	38.50	8	6,663	0.12%
2024/01/15	1	37.00	1	36.70	38.35	0	6,453	0.00%
2024/01/12	0	0.00	2	34.95	34.90	-2	6,379	-0.03%
2024/01/09	10	36.35	0	0.00	36.00	10	6,504	0.15%
2024/01/05	0	0.00	3	37.42	37.00	-3	6,417	-0.05%
2024/01/04	0	38.95	1	38.80	38.00	-1	6,356	-0.02%
2024/01/03	2	39.88	0	40.00	39.25	2	6,280	0.03%
2024/01/02	4	39.95	0	0.00	39.55	4	6,187	0.06%
2023/12/28	1	39.90	14	39.58	39.80	-13	6,035	-0.22%
2023/12/27	0	0.00	0	41.20	41.45	0	5,877	0.00%
2023/12/26	3	39.57	1	40.05	39.10	2	5,575	0.04%
2023/12/25	1	39.90	0	39.25	38.60	1	5,437	0.02%
2023/12/22	3	38.67	53	40.15	39.45	-50	5,253	-0.95%
2023/12/21	12	38.02	1	39.20	37.90	11	4,997	0.22%
2023/12/20	1	36.20	1	36.55	36.85	0	4,799	0.00%
2023/12/18	10	36.21	13	36.23	36.45	-3	4,689	-0.06%
2023/12/15	12	40.04	5	39.37	38.50	7	4,531	0.15%
2023/12/14	1	39.65	10	40.00	37.80	-9	4,272	-0.21%
2023/12/13	24	38.73	13	38.92	38.55	11	4,115	0.27%
2023/12/12	3	36.83	1	37.50	37.50	2	3,957	0.05%
2023/12/11	11	37.34	11	37.76	37.50	0	3,875	0.00%
2023/12/08	0	0.00	3	38.27	37.00	-3	3,739	-0.08%
2023/12/07	11	39.85	26	38.90	37.95	-15	3,494	-0.43%
2023/12/06	5	36.68	2	37.88	38.55	3	3,058	0.10%
2023/12/05	13	35.27	11	35.93	35.05	2	2,738	0.07%
2023/12/04	0	0.00	7	34.36	34.00	-7	2,499	-0.28%
2023/12/01	12	35.05	15	35.02	35.00	-3	2,317	-0.13%
2023/11/30	3	32.08	3	31.80	32.50	0	1,843	0.00%
2023/11/29	1	32.20	5	31.33	31.30	-4	1,770	-0.23%
2023/11/24	3	31.00	1	30.95	30.55	2	1,630	0.12%
2023/11/23	2	31.23	1	30.95	31.10	1	1,594	0.06%
2023/11/22	1	31.05	0	0.00	31.10	1	1,511	0.07%
2023/11/21	10	31.82	4	31.84	30.70	6	1,393	0.43%
2023/11/20	1	29.65	2	30.35	30.50	-1	1,040	-0.10%
2023/11/17	0	0.00	2	27.73	27.75	-2	912	-0.22%
2023/11/16	0	0.00	6	27.15	26.90	-6	844	-0.71%
2023/11/15	2	26.43	1	26.75	26.90	1	830	0.12%
2023/11/14	1	25.90	0	0.00	26.00	1	818	0.12%
2023/11/09	1	26.50	0	0.00	26.00	1	807	0.12%
2023/11/08	0	0.00	2	26.98	27.00	-2	794	-0.25%
2023/11/06	1	26.35	0	0.00	26.35	1	782	0.13%
2023/11/01	1	26.10	0	0.00	25.80	1	774	0.13%
2023/10/27	2	27.45	2	27.60	26.40	0	732	0.00%
2023/10/26	1	26.90	2	26.93	26.80	-1	705	-0.14%
2023/10/25	1	28.25	1	28.70	27.45	0	692	0.00%
2023/10/24	1	26.85	0	0.00	26.60	1	607	0.16%
2023/10/23	0	0.00	1	27.10	27.20	-1	582	-0.17%
2023/10/20	1	25.80	1	26.45	25.85	0	509	0.00%
2023/10/19	1	26.45	0	0.00	26.75	1	490	0.20%
2023/10/18	5	27.20	7.3	26.81	26.10	-2.3	451	-0.50%
2023/09/20	0	24.35	0	0.00	24.05	0	375	0.00%
2023/09/18	2	25.43	2	25.25	25.40	0	379	0.00%
2023/08/31	1	24.65	1	24.25	24.25	0	591	0.00%
2023/08/24	1	23.05	0	0.00	23.00	1	704	0.14%
2023/08/23	1	23.35	0	0.00	23.35	1	745	0.13%
2023/07/28	1	25.35	0	0.00	25.45	1	1,100	0.09%
2023/07/19	0.1	25.40	0	0.00	25.05	0.1	1,109	0.01%
2023/07/17	0	0.00	2	26.65	26.55	-2	1,119	-0.18%
2023/07/10	1	26.45	0	0.00	26.20	1	1,195	0.08%
2023/07/06	1	27.45	0	0.00	27.35	1	1,333	0.07%
2023/07/03	0	0.00	3	28.40	27.80	-3	1,342	-0.22%
2023/06/16	3	27.63	0	0.00	27.65	3	2,005	0.15%
2023/06/09	1	28.05	0	0.00	27.70	1	2,072	0.05%
2023/06/08	4.2	28.58	0	0.00	28.15	4.2	2,116	0.20%
2023/06/07	0	0.00	3	29.70	30.30	-3	2,069	-0.15%
2023/06/06	1	28.45	0	0.00	28.40	1	2,102	0.05%
2023/06/05	1	29.35	0	0.00	28.80	1	2,177	0.05%
2023/06/02	2	28.90	0	0.00	28.70	2	2,199	0.09%
2023/06/01	0	0.00	1	28.80	28.75	-1	2,202	-0.05%
2023/05/30	0	0.00	1	29.70	29.50	-1	2,157	-0.05%
2023/05/29	0	0.00	0	29.30	29.10	0	2,122	0.00%
2023/05/25	1	28.50	0	28.55	28.25	1	2,075	0.05%
2023/05/24	1	28.70	1	29.60	28.50	0	2,057	0.00%
2023/05/23	1	29.35	0	0.00	29.05	1	1,999	0.05%
2023/05/22	0	0.00	1	29.60	29.60	-1	1,885	-0.05%
2023/05/19	0	0.00	1	28.20	26.95	-1	1,812	-0.06%
2023/05/18	0	0.00	1	27.00	26.90	-1	1,781	-0.06%
2023/05/17	0	0.00	0	26.40	26.35	0	1,767	0.00%
2023/05/16	0	0.00	0	26.25	26.30	0	1,762	0.00%
2023/05/08	1	25.95	1	25.95	25.85	0	1,750	0.00%
2023/05/03	0	0.00	1	26.00	26.00	-1	1,771	-0.06%
2023/04/28	0	0.00	1	26.00	26.05	-1	1,771	-0.06%
2023/04/27	1	25.85	0	0.00	25.85	1	1,769	0.06%
2023/04/18	0	0.00	4	28.93	28.30	-4	1,728	-0.23%
2023/04/17	0	28.00	0	0.00	28.40	0	1,731	0.00%
2023/04/13	1	28.20	1	28.25	28.25	0	1,788	0.00%
2023/04/12	4	28.94	3	28.83	28.65	1	1,763	0.06%
2023/04/11	3	28.33	0	28.45	28.55	3	1,681	0.18%
2023/03/31	0	0.00	1	27.75	27.50	-1	1,582	-0.06%
2023/03/30	0	28.15	5	27.89	27.85	-5	1,550	-0.32%
2023/03/29	2	26.72	0	0.00	26.30	2	1,495	0.13%
2023/03/28	2	27.50	0	0.00	27.00	2	1,482	0.13%
2023/03/27	4	27.11	1	27.00	26.90	3	1,456	0.21%
2023/03/24	2	28.30	4	28.15	27.75	-2	1,433	-0.14%
2023/03/23	2	28.65	3	28.90	28.60	-1	1,375	-0.07%
2023/03/22	12	27.48	2	27.98	28.30	10	1,166	0.86%
2023/03/21	5	27.43	38	26.89	27.15	-33	1,028	-3.21%
2023/03/20	0	0.00	7	26.34	26.50	-7	927	-0.75%
2023/03/16	0	0.00	5	23.65	23.65	-5	864	-0.58%
2023/03/14	5	24.55	3	24.35	24.50	2	854	0.23%
2023/03/13	4	24.83	5	23.80	25.15	-1	849	-0.12%
2023/03/09	0	0.00	1	26.70	25.40	-1	800	-0.12%
2023/03/08	0	0.00	1	24.90	25.95	-1	709	-0.14%
2023/03/07	1	23.80	0	0.00	23.60	1	694	0.14%
2023/02/21	0	0.00	14	23.00	22.95	-14	643	-2.18%
2023/02/14	0	0.00	0	22.80	22.45	0	644	0.00%
2023/02/09	0	0.00	3	22.85	22.70	-3	638	-0.47%
2023/02/03	3	23.40	0	0.00	23.25	3	636	0.47%
2023/02/02	0	0.00	0	23.05	23.20	0	629	0.00%
2023/01/11	1	21.80	0	0.00	21.85	1	600	0.17%
2023/01/04	0	0.00	0	23.00	23.30	0	557	0.00%
2022/12/30	0	0.00	1	20.50	20.40	-1	475	-0.21%
2022/12/28	1	21.50	2	21.50	20.70	-1	479	-0.21%
2022/12/13	0	0.00	1	22.70	22.75	-1	490	-0.20%
2022/12/12	1	22.55	0	0.00	22.50	1	487	0.21%
2022/12/09	0	0.00	8	22.75	22.40	-8	432	-1.85%
2022/12/07	0	22.90	0	0.00	22.40	0	433	0.00%
2022/12/05	0	24.00	0	0.00	24.10	0	427	0.00%
2022/11/30	1	22.75	0	0.00	22.70	1	401	0.25%
2022/11/28	0	0.00	1	22.70	22.70	-1	348	-0.29%
2022/11/02	0	0.00	0	19.80	19.85	0	791	0.00%
2022/10/27	1	18.55	1	18.60	18.65	0	787	0.00%
2022/10/17	0	0.00	0	18.70	18.90	0	807	0.00%
2022/10/06	0	0.00	1	20.55	20.90	-1	826	-0.12%
2022/10/05	1	21.25	0	0.00	20.60	1	831	0.12%
2022/09/26	0	0.00	2	21.05	20.85	-2	869	-0.23%
2022/09/23	0	0.00	2	22.33	22.30	-2	885	-0.23%
2022/09/16	2	24.03	0	0.00	24.00	2	977	0.20%
2022/09/15	0	0.00	1	24.50	23.95	-1	1,018	-0.10%
2022/09/14	1	23.90	0	0.00	24.30	1	1,034	0.10%
2022/09/12	0	26.00	0	0.00	24.20	0	1,058	0.00%
2022/09/08	2	23.90	0	0.00	23.90	2	1,073	0.19%
2022/09/07	1	23.70	0	0.00	23.15	1	1,084	0.09%
2022/09/06	1	24.50	2	24.88	24.25	-1	1,080	-0.09%
2022/09/05	2	26.30	1	25.70	25.50	1	1,076	0.09%
2022/09/02	1	26.15	1	26.45	26.05	0	1,110	0.00%
2022/08/31	1	26.70	6	26.82	26.75	-5	1,135	-0.44%
2022/08/30	2	27.35	2	26.70	26.90	0	1,155	0.00%
2022/08/29	2	25.03	50	26.02	26.20	-48	1,211	-3.96%
2022/08/26	2	26.53	5	26.58	26.10	-3	1,442	-0.21%
2022/08/25	3	26.10	2	26.70	26.50	1	1,524	0.07%
2022/08/24	0	0.00	1	25.30	25.45	-1	1,528	-0.07%
2022/08/22	53	26.57	1	26.15	25.95	52	1,517	3.43%
2022/08/19	2	26.40	0	0.00	26.15	2	1,457	0.14%
2022/08/18	7	26.64	5	26.75	26.20	2	1,444	0.14%
2022/08/17	1	25.70	2	26.03	26.25	-1	1,400	-0.07%
2022/08/16	4	26.83	2	27.00	26.10	2	1,376	0.15%
2022/08/15	0	0.00	2	26.15	26.15	-2	1,254	-0.16%
2022/08/12	1	23.25	0	0.00	23.80	1	1,223	0.08%
2022/08/10	0	0.00	1	22.80	22.75	-1	1,221	-0.08%
2022/07/22	2	24.75	0	0.00	24.50	2	1,233	0.16%
2022/07/20	0	0.00	2	24.05	23.65	-2	1,235	-0.16%
2022/07/15	2	23.15	0	0.00	23.10	2	1,240	0.16%
2022/06/30	0	0.00	0	24.35	24.10	0	1,179	0.00%
2022/06/24	1	25.35	0	0.00	25.30	1	1,143	0.09%
2022/06/23	0	0.00	0	25.31	24.40	0	1,146	0.00%
2022/06/21	0	0.00	0	24.90	24.95	0	1,099	0.00%
2022/06/17	0	0.00	0	24.75	24.60	0	1,087	0.00%
2022/06/13	2	26.35	0	0.00	27.10	2	1,056	0.19%
2022/06/09	2	28.55	0	0.00	28.10	2	982	0.20%
2022/06/08	0	29.05	0	0.00	29.50	0	956	0.00%
2022/06/07	2	29.50	4	29.48	29.30	-2	923	-0.22%
2022/06/06	12	28.64	16	28.45	29.00	-4	810	-0.49%
2022/06/02	0	0.00	2	29.30	29.60	-2	576	-0.35%
2022/06/01	0	0.00	1	26.95	26.95	-1	495	-0.20%
2022/05/31	3	23.90	1	24.50	24.50	2	467	0.43%
2022/05/26	1	23.70	0	0.00	23.45	1	491	0.20%
2022/05/20	1	24.10	0	0.00	23.95	1	520	0.19%
2022/05/17	1	24.00	1	23.90	23.85	0	520	0.00%
2022/05/16	0	0.00	1	23.25	23.30	-1	521	-0.19%
2022/05/11	1	22.30	0	0.00	22.30	1	524	0.19%
2022/05/06	20	22.50	0	0.00	22.55	20	539	3.71%
2022/05/03	4	23.15	0	22.75	22.95	4	553	0.72%
2022/04/22	20	24.65	0	0.00	24.30	20	552	3.62%
2022/04/14	1	26.65	1	26.45	26.60	0	587	0.00%
2022/04/13	0	26.35	0	0.00	26.40	0	597	0.00%
2022/04/07	0	0.00	1	28.30	27.65	-1	628	-0.16%
2022/04/06	20	28.70	0	0.00	28.70	20	643	3.11%
2022/04/01	10	28.80	0	0.00	28.95	10	696	1.44%
2022/03/30	0	30.30	0	0.00	29.85	0	974	0.00%
2022/03/28	3	29.75	0	0.00	30.10	3	976	0.31%
2022/03/25	2	29.30	0	0.00	29.10	2	939	0.21%
2022/03/24	0	29.60	0	0.00	30.10	0	933	0.00%
2022/03/23	13	29.77	1	30.00	30.00	12	938	1.28%
2022/03/21	4	29.05	0	0.00	29.20	4	939	0.43%
2022/03/18	0	28.95	0	0.00	28.65	0	954	0.00%
2022/03/17	0	0.00	1	29.00	29.00	-1	961	-0.10%
2022/03/15	0	0.00	2	27.35	27.30	-2	968	-0.21%
2022/03/10	0	30.00	0	0.00	28.80	0	978	0.00%
2022/03/08	0	0.00	1	27.00	26.75	-1	995	-0.10%
2022/03/07	0	0.00	2	28.45	28.40	-2	996	-0.20%
2022/03/04	0	0.00	3	29.45	29.55	-3	995	-0.30%
2022/03/03	1	30.15	0	0.00	30.00	1	1,000	0.10%
2022/03/01	30	29.39	0	0.00	29.20	30	1,007	2.98%
2022/02/25	0	29.40	0	0.00	28.70	0	1,023	0.00%
2022/02/14	0	0.00	1	30.05	30.00	-1	1,387	-0.07%
2022/01/21	2	31.05	0	0.00	30.85	2	1,478	0.14%
2022/01/19	0	0.00	2	32.40	32.25	-2	1,493	-0.13%
2022/01/18	1	33.60	0	0.00	32.95	1	1,506	0.07%
2022/01/14	2	30.75	0	0.00	31.20	2	1,507	0.13%
2022/01/12	0	0.00	2	33.30	32.60	-2	1,510	-0.13%
2022/01/11	1	33.60	0	0.00	33.40	1	1,517	0.07%
2022/01/07	2	34.75	0	0.00	33.70	2	1,525	0.13%
2022/01/06	1	34.05	0	0.00	34.75	1	1,516	0.07%
2021/12/28	2	36.90	2	36.05	36.20	0	1,524	0.00%
2021/12/27	0	0.00	3	36.70	36.55	-3	1,498	-0.20%
2021/12/24	5	36.60	14	37.96	37.10	-9	1,470	-0.61%
2021/12/23	1	34.75	1	34.80	34.70	0	1,252	0.00%
2021/12/21	0	0.00	10	33.75	33.60	-10	1,281	-0.78%
2021/12/14	3	33.60	0	0.00	33.70	3	1,312	0.23%
2021/12/09	1	35.30	0	0.00	35.30	1	1,417	0.07%
2021/12/07	10	36.70	0	0.00	35.80	10	1,480	0.68%
2021/12/02	1	35.75	0	0.00	35.80	1	1,634	0.06%
2021/12/01	3	36.73	1	37.00	37.05	2	1,717	0.12%
2021/11/29	1	36.45	0	0.00	36.20	1	2,229	0.04%
2021/11/26	1	35.55	0	0.00	35.90	1	2,300	0.04%
2021/11/25	2	37.00	0	0.00	36.75	2	2,306	0.09%
2021/11/24	1	37.00	0	0.00	37.25	1	2,315	0.04%
2021/11/23	6	37.73	3	38.80	37.65	3	2,321	0.13%
2021/11/22	4	39.70	2	40.38	39.60	2	2,329	0.09%
2021/11/19	4	38.85	0	0.00	39.00	4	2,341	0.17%
2021/11/18	0	0.00	1	39.60	38.50	-1	2,345	-0.04%
2021/11/17	2	39.95	7	39.90	39.90	-5	2,339	-0.21%
2021/11/16	3	40.20	0	0.00	39.70	3	2,354	0.13%
2021/11/15	2	39.75	7	40.04	40.35	-5	2,510	-0.20%
2021/11/12	5	37.61	0	0.00	38.00	5	2,401	0.21%
2021/11/11	0	0.00	3	37.10	37.00	-3	2,427	-0.12%
2021/11/10	1	36.95	0	0.00	36.90	1	2,460	0.04%
2021/11/09	0	0.00	1	37.40	37.00	-1	2,494	-0.04%
2021/11/08	0	0.00	10	36.75	36.95	-10	2,526	-0.40%
2021/11/04	1	38.00	0	0.00	37.65	1	2,688	0.04%
2021/11/02	1	38.10	1	37.95	36.85	0	2,957	0.00%
2021/11/01	0	0.00	5	38.99	39.75	-5	2,993	-0.17%
2021/10/29	5	38.55	1	39.35	38.20	4	3,217	0.12%
2021/10/28	2	38.08	0	0.00	37.95	2	3,323	0.06%
2021/10/27	2	37.38	1	37.70	37.35	1	3,425	0.03%
2021/10/26	3	37.47	5	37.30	36.90	-2	3,529	-0.06%
2021/10/21	5	36.25	1	37.15	36.25	4	3,784	0.11%
2021/10/19	0	0.00	2	35.48	35.90	-2	4,171	-0.05%
2021/10/15	1	34.50	1	35.05	34.50	0	4,750	0.00%
2021/10/08	0	0.00	1	36.50	35.95	-1	5,853	-0.02%
2021/10/07	10	35.65	1	35.00	35.65	9	5,905	0.15%
2021/10/05	0	0.00	1	34.30	35.40	-1	6,229	-0.02%
2021/10/04	0	0.00	1	36.15	33.60	-1	6,491	-0.02%
2021/10/01	1	36.30	0	0.00	35.70	1	6,631	0.02%
2021/09/29	6	37.73	0	0.00	37.20	6	6,900	0.09%
2021/09/28	0	0.00	1	40.50	39.35	-1	6,948	-0.01%
2021/09/24	1	39.85	3	39.80	39.80	-2	6,964	-0.03%
2021/09/23	10	39.40	0	0.00	39.30	10	6,969	0.14%
2021/09/17	1	40.55	2	40.48	40.75	-1	7,018	-0.01%
2021/09/15	0	0.00	2	41.05	40.30	-2	7,014	-0.03%
2021/09/14	1	41.70	1	42.30	40.95	0	6,918	0.00%
2021/09/13	1	41.70	0	0.00	41.70	1	6,965	0.01%
2021/09/10	2	42.25	2	41.75	42.50	0	6,968	0.00%
2021/09/09	1	41.00	0	0.00	40.80	1	6,948	0.01%
2021/09/08	2	40.10	17	39.93	40.05	-15	6,946	-0.22%
2021/09/07	5	41.71	0	0.00	41.00	5	6,961	0.07%
2021/09/06	7	45.10	1	44.10	43.75	6	6,884	0.09%
2021/09/03	1	43.50	3	45.20	45.85	-2	6,819	-0.03%
2021/09/02	14	44.95	9	46.29	43.00	5	6,649	0.08%
2021/09/01	2	42.55	21	42.02	42.40	-19	6,357	-0.30%
2021/08/31	3	40.83	0	0.00	40.20	3	6,283	0.05%
2021/08/26	1	40.50	1	41.15	41.15	0	6,365	0.00%
2021/08/25	1	40.00	7	40.56	41.65	-6	6,393	-0.09%
2021/08/23	0	0.00	2	39.35	39.95	-2	6,419	-0.03%
2021/08/20	1	38.00	0	0.00	38.05	1	6,421	0.02%
2021/08/19	8	40.49	0	0.00	37.15	8	6,404	0.12%
2021/08/16	0	0.00	13	38.36	39.15	-13	6,417	-0.20%
2021/08/13	21	40.38	0	0.00	40.10	21	6,419	0.33%
2021/08/12	6	42.25	0	0.00	42.40	6	6,398	0.09%
2021/08/10	6	42.65	9	41.51	42.65	-3	6,351	-0.05%
2021/08/09	18	46.20	8	46.34	44.00	10	6,292	0.16%
2021/08/06	15	49.11	5	49.31	48.85	10	6,178	0.16%
2021/08/05	8	50.84	3	49.92	49.70	5	6,089	0.08%
2021/08/04	8	50.73	5	51.54	50.90	3	6,067	0.05%
2021/08/03	7	50.26	9	51.28	50.00	-2	5,853	-0.03%
2021/08/02	22	49.92	33	50.03	50.40	-11	5,732	-0.19%
2021/07/30	15	48.07	46	48.73	48.10	-31	5,656	-0.55%
2021/07/29	9	46.95	5	47.50	47.30	4	5,563	0.07%
2021/07/28	29	44.34	19	45.44	46.15	10	5,528	0.18%
2021/07/27	3	48.77	124	49.44	48.20	-121	5,454	-2.22%	大賣/鉅額交易
2021/07/26	11	49.69	6	50.08	49.00	5	5,398	0.09%
2021/07/23	12	50.80	76	51.11	50.90	-64	5,241	-1.22%
2021/07/22	7	50.63	132	50.44	50.90	-125	5,058	-2.47%	大賣/鉅額交易
2021/07/21	35	51.90	39	51.58	50.40	-4	4,870	-0.08%
2021/07/20	346	50.61	37	50.80	50.60	309	4,546	6.80%	大買/鉅額交易
2021/07/19	32	49.69	17	49.48	48.85	15	4,189	0.36%
2021/07/16	5	42.78	40	45.61	47.60	-35	3,875	-0.90%
2021/07/15	4	42.73	3	43.00	43.30	1	3,727	0.03%
2021/07/14	10	42.78	18	41.94	41.70	-8	3,724	-0.21%
2021/07/13	28	44.46	4	47.25	43.10	24	3,704	0.65%
2021/07/12	17	45.41	9	46.37	46.70	8	3,630	0.22%
2021/07/09	14	43.63	35	43.89	43.95	-21	3,500	-0.60%
2021/07/08	9	42.29	11	42.82	42.80	-2	3,315	-0.06%
2021/07/07	24	40.83	6	40.96	42.45	18	3,223	0.56%
2021/07/06	9	39.36	35	38.58	38.60	-26	3,150	-0.83%
2021/07/05	13	38.36	1	39.20	39.45	12	3,161	0.38%
2021/06/29	0	0.00	3	36.87	36.05	-3	4,326	-0.07%
2021/06/28	3	36.52	0	0.00	37.60	3	4,511	0.07%
2021/06/18	1	37.35	2	36.90	36.70	-1	4,775	-0.02%
2021/06/15	0	0.00	3	37.40	37.30	-3	4,910	-0.06%
2021/06/09	3	36.07	0	0.00	35.90	3	4,982	0.06%
2021/06/02	1	37.25	10	35.88	36.90	-9	5,041	-0.18%
2021/06/01	37	37.60	4	37.95	37.25	33	5,016	0.66%
2021/05/28	0	0.00	2	36.30	36.30	-2	5,049	-0.04%
2021/05/27	0	0.00	0	35.50	35.05	0	5,101	0.00%
2021/05/26	2	36.15	3	35.53	35.60	-1	5,130	-0.02%
2021/05/25	1	36.00	1	36.80	36.00	0	5,134	0.00%
2021/05/24	5	34.66	1	35.05	35.10	4	5,081	0.08%
2021/05/21	0	0.00	0	34.30	34.30	0	4,950	0.00%
2021/05/20	0	0.00	3	31.87	31.20	-3	5,039	-0.06%
2021/05/19	5	32.17	1	31.90	33.00	4	5,149	0.08%
2021/05/18	0	0.00	1	30.50	31.05	-1	5,308	-0.02%
2021/05/17	1	29.00	0	0.00	28.25	1	5,378	0.02%
2021/05/11	0	0.00	1	36.20	34.75	-1	5,471	-0.02%
2021/05/07	1	39.30	0	0.00	39.90	1	5,627	0.02%
2021/05/05	3	38.30	0	0.00	37.85	3	5,648	0.05%
2021/05/03	0	0.00	3	41.87	40.25	-3	5,733	-0.05%
2021/04/28	1	44.50	0	0.00	43.10	1	5,910	0.02%
2021/04/26	0	0.00	3	45.65	45.50	-3	6,315	-0.05%
2021/04/22	9	46.79	2	47.25	44.45	7	7,110	0.10%
2021/04/21	0	0.00	16	44.75	45.00	-16	7,442	-0.21%
2021/04/20	10	45.55	0	0.00	45.65	10	7,723	0.13%
2021/04/19	1	45.35	3	46.22	45.05	-2	7,967	-0.03%
2021/04/16	19	47.05	0	0.00	46.85	19	7,998	0.24%
2021/04/15	0	0.00	1	46.30	46.00	-1	7,966	-0.01%
2021/04/14	1	45.90	0	0.00	44.60	1	7,954	0.01%
2021/04/12	21	47.05	5	47.20	46.30	16	7,924	0.20%
2021/04/09	2	49.30	1	49.50	47.70	1	7,957	0.01%
2021/04/08	5	52.40	17	51.65	50.80	-12	7,874	-0.15%
2021/04/07	8	48.06	9	50.23	50.80	-1	7,737	-0.01%
2021/04/06	14	50.34	54	49.03	46.25	-40	8,114	-0.49%
2021/04/01	10	49.25	0	0.00	49.30	10	7,935	0.13%
2021/03/31	0	0.00	5	44.31	44.85	-5	7,785	-0.06%
2021/03/30	1	39.70	14	39.44	40.80	-13	7,590	-0.17%
2021/03/29	0	0.00	6	40.05	39.80	-6	7,524	-0.08%
2021/03/26	0	0.00	3	38.60	38.45	-3	7,514	-0.04%
2021/03/25	1	37.50	0	0.00	37.60	1	7,577	0.01%
2021/03/24	3	38.22	2	38.05	37.80	1	7,655	0.01%
2021/03/23	2	37.50	5	38.00	38.00	-3	7,983	-0.04%
2021/03/22	17	40.12	5	39.28	38.80	12	7,982	0.15%
2021/03/19	1	38.05	1	38.50	38.45	0	8,171	0.00%
2021/03/12	5	38.80	6	37.83	37.55	-1	8,495	-0.01%
2021/03/10	0	0.00	1	38.60	37.20	-1	8,654	-0.01%
2021/03/09	0	0.00	2	35.85	37.15	-2	8,847	-0.02%
2021/03/03	4	37.11	3	36.75	36.95	1	9,766	0.01%
2021/03/02	3	38.50	0	0.00	37.60	3	10,027	0.03%
2021/02/24	10	39.20	0	0.00	38.95	10	11,445	0.09%
2021/02/22	1	41.90	13	42.01	41.10	-12	11,721	-0.10%
2021/02/19	0	0.00	2	41.75	41.50	-2	11,630	-0.02%
2021/02/18	24	41.62	6	42.12	40.45	18	11,709	0.15%
2021/02/17	5	37.97	4	38.38	39.15	1	11,615	0.01%
2021/02/05	0	0.00	17	35.60	35.60	-17	11,542	-0.15%
2021/02/01	0	0.00	8	35.03	33.95	-8	11,622	-0.07%
2021/01/29	0	0.00	5	36.00	36.95	-5	11,625	-0.04%
2021/01/28	0	0.00	1	36.80	36.60	-1	11,595	-0.01%
2021/01/27	3	37.95	0	0.00	37.95	3	11,639	0.03%
2021/01/26	1	37.35	0	0.00	36.75	1	11,723	0.01%
2021/01/25	2	38.58	3	39.15	38.40	-1	11,672	-0.01%
2021/01/22	4	39.60	0	0.00	39.90	4	11,665	0.03%
2021/01/21	5	38.83	1	40.00	38.25	4	11,681	0.03%
2021/01/20	11	41.62	0	0.00	39.90	11	11,627	0.09%
2021/01/19	0	0.00	12	39.40	39.95	-12	11,434	-0.10%
2021/01/18	10	41.61	10	41.72	41.15	0	11,268	0.00%
2021/01/15	34	42.46	10	42.80	41.10	24	11,022	0.22%
2021/01/14	41	37.91	56	36.80	40.25	-15	10,463	-0.14%
2021/01/13	0	0.00	38	35.49	36.60	-38	10,049	-0.38%
2021/01/12	29	34.19	38	33.68	33.30	-9	9,995	-0.09%
2021/01/11	49	32.76	4	32.76	32.90	45	9,871	0.46%
2021/01/07	1	32.30	0	0.00	32.30	1	10,741	0.01%
2021/01/06	2	31.60	6	32.21	31.95	-4	10,821	-0.04%
2021/01/05	6	31.78	0	0.00	31.70	6	10,828	0.06%
2021/01/04	2	32.40	3	33.15	32.30	-1	10,836	-0.01%
2020/12/31	18	32.01	4	32.33	31.80	14	10,799	0.13%
2020/12/30	20	33.28	7	32.73	32.50	13	10,990	0.12%
2020/12/29	21	35.44	9	36.03	34.70	12	10,909	0.11%
2020/12/28	60	32.91	65	33.43	33.30	-5	10,246	-0.05%
2020/12/25	2	31.05	0	0.00	31.05	2	10,112	0.02%
2020/12/23	1	30.75	2	31.20	30.95	-1	10,183	-0.01%
2020/12/22	0	0.00	4	31.65	30.50	-4	10,244	-0.04%
2020/12/18	11	32.64	3	32.17	32.50	8	10,135	0.08%
2020/12/17	10	32.58	6	34.00	32.45	4	10,105	0.04%
2020/12/15	13	33.04	10	32.40	31.35	3	9,836	0.03%
2020/12/14	6	31.63	2	31.70	31.55	4	9,854	0.04%
2020/12/10	1	30.90	4	31.13	31.10	-3	11,009	-0.03%
2020/12/09	4	32.10	8	31.32	31.85	-4	10,898	-0.04%
2020/12/08	1	30.10	11	31.04	30.65	-10	10,838	-0.09%
2020/12/07	15	29.30	21	29.39	30.45	-6	10,996	-0.05%
2020/12/04	7	30.99	1	30.75	30.75	6	10,907	0.06%
2020/12/03	15	30.98	2	31.43	30.30	13	10,803	0.12%
2020/12/02	0	0.00	3	33.63	33.10	-3	10,629	-0.03%
2020/12/01	8	34.59	14	33.67	33.80	-6	10,668	-0.06%
2020/11/30	9	34.24	2	34.05	34.30	7	10,483	0.07%
2020/11/27	1	35.20	8	35.15	35.20	-7	10,356	-0.07%
2020/11/26	17	34.82	6	34.28	32.95	11	9,982	0.11%
2020/11/25	22	34.21	24	34.25	35.65	-2	9,693	-0.02%
2020/11/24	49	33.02	66	32.57	32.45	-17	9,005	-0.19%
2020/11/23	2	29.10	3	29.73	30.50	-1	8,365	-0.01%
2020/11/20	25	27.36	10	27.25	27.75	15	8,207	0.18%
2020/11/19	5	25.36	0	0.00	25.25	5	7,906	0.06%
2020/11/17	0	0.00	2	25.60	25.45	-2	7,895	-0.03%
2020/11/13	0	0.00	2	24.75	24.85	-2	7,678	-0.03%
2020/11/12	5	24.39	0	0.00	24.80	5	7,692	0.06%
2020/11/10	5	24.40	0	0.00	24.60	5	7,557	0.07%
2020/11/09	0	0.00	9	25.71	25.60	-9	7,556	-0.12%
2020/11/06	2	25.53	4	25.44	25.05	-2	7,466	-0.03%
2020/11/05	10	25.33	9	25.17	24.80	1	7,407	0.01%
2020/11/03	1	25.05	3	25.15	25.00	-2	7,369	-0.03%
2020/11/02	1	23.65	0	0.00	23.25	1	7,294	0.01%
2020/10/30	1	24.55	0	0.00	23.50	1	7,398	0.01%
2020/10/29	2	22.65	0	0.00	24.00	2	7,438	0.03%
2020/10/28	0	0.00	10	23.60	23.20	-10	7,654	-0.13%
2020/10/27	0	0.00	5	24.20	24.00	-5	7,673	-0.07%
2020/10/23	5	25.75	0	0.00	25.50	5	7,619	0.07%
2020/10/21	5	25.50	1	25.55	25.65	4	7,636	0.05%
2020/10/20	52	26.28	50	25.62	25.65	2	7,616	0.03%
2020/10/19	0	0.00	1	25.30	25.45	-1	7,587	-0.01%
2020/10/16	62	27.15	61	27.27	26.05	1	7,541	0.01%
2020/10/15	58	26.64	64	26.89	27.65	-6	6,928	-0.09%
2020/10/14	5	23.69	51	23.56	25.15	-46	6,621	-0.69%
2020/10/13	64	23.14	56	22.88	22.90	8	6,575	0.12%
2020/10/12	6	23.20	0	0.00	23.20	6	6,516	0.09%
2020/10/08	2	24.15	0	0.00	23.80	2	6,541	0.03%
2020/10/07	56	24.04	57	24.40	23.75	-1	6,519	-0.02%
2020/10/06	2	23.80	1	23.35	23.60	1	6,319	0.02%
2020/10/05	5	24.85	1	25.40	24.50	4	6,298	0.06%
2020/09/29	0	0.00	9	25.08	26.10	-9	6,666	-0.13%
2020/09/28	3	24.13	2	23.30	23.75	1	6,907	0.01%
2020/09/25	10	22.70	0	0.00	22.70	10	6,987	0.14%
2020/09/24	6	24.05	0	0.00	23.75	6	7,210	0.08%
2020/09/23	6	24.85	5	25.50	24.70	1	7,297	0.01%
2020/09/22	28	24.27	30	23.85	24.15	-2	7,295	-0.03%
2020/09/21	0	0.00	10	24.97	25.05	-10	7,268	-0.14%
2020/09/18	3	25.05	0	0.00	25.10	3	7,474	0.04%
2020/09/17	4	24.18	7	24.46	24.85	-3	7,527	-0.04%
2020/09/16	22	24.22	8	24.11	23.80	14	7,228	0.19%
2020/09/15	4	22.18	32	22.38	23.15	-28	6,509	-0.43%
2020/09/11	1	19.15	0	0.00	19.15	1	5,861	0.02%
2020/09/10	20	17.01	9	17.45	17.45	11	5,726	0.19%
2020/09/08	3	15.95	10	15.98	15.70	-7	5,462	-0.13%
2020/09/07	2	16.40	21	16.05	16.20	-19	5,483	-0.35%
2020/09/04	0	0.00	4	16.30	16.10	-4	5,393	-0.07%
2020/09/03	1	16.00	23	15.86	15.85	-22	5,238	-0.42%
2020/09/01	10	16.81	17	16.46	15.85	-7	5,138	-0.14%
2020/08/31	0	0.00	8	16.04	16.60	-8	4,991	-0.16%
2020/08/26	0	0.00	2	15.95	15.60	-2	4,901	-0.04%
2020/08/24	30	14.80	0	0.00	14.70	30	4,803	0.62%
2020/08/21	2	14.35	2	14.60	14.70	0	4,788	0.00%
2020/08/20	0	0.00	2	14.25	13.65	-2	4,771	-0.04%
2020/08/19	0	0.00	2	15.00	14.80	-2	4,734	-0.04%
2020/08/18	2	15.75	0	0.00	15.60	2	4,693	0.04%
2020/08/13	2	16.13	0	0.00	15.65	2	4,609	0.04%
2020/08/11	0	0.00	4	16.14	15.95	-4	4,539	-0.09%
2020/08/07	3	16.45	5	16.36	16.40	-2	4,469	-0.04%
2020/08/06	7	16.86	1	16.85	16.70	6	4,433	0.14%
2020/08/05	4	17.41	20	17.30	16.95	-16	4,386	-0.36%
2020/08/04	6	16.89	59	16.96	17.45	-53	4,252	-1.25%
2020/08/03	75	17.02	3	17.12	17.10	72	4,147	1.74%
2020/07/28	1	14.95	0	0.00	14.00	1	3,649	0.03%
2020/07/23	5	16.10	0	0.00	16.20	5	3,550	0.14%
2020/07/22	0	0.00	1	14.50	15.40	-1	3,334	-0.03%
2020/07/21	1	14.10	0	0.00	14.00	1	3,226	0.03%
2020/07/20	0	0.00	2	14.65	13.55	-2	3,204	-0.06%
2020/07/14	10	14.50	4	14.98	14.50	6	2,979	0.20%
2020/07/13	20	15.50	4	15.45	15.35	16	2,924	0.55%
2020/07/10	16	15.51	10	16.37	15.10	6	2,867	0.21%
2020/07/09	13	16.30	0	0.00	16.05	13	2,753	0.47%
2020/07/08	39	16.97	5	17.55	17.35	34	2,532	1.34%
2020/07/07	4	16.35	6	15.94	16.75	-2	2,255	-0.09%
2020/07/03	5	15.02	12	15.45	15.70	-7	1,811	-0.39%
2020/07/02	5	13.28	3	13.82	14.30	2	1,509	0.13%
2020/06/30	2	13.05	7	12.76	12.75	-5	1,269	-0.39%
2020/06/29	21	13.37	15	13.06	13.15	6	1,230	0.49%
2020/06/24	4	12.63	2	12.60	12.95	2	961	0.21%
2020/06/15	3	10.55	0	0.00	10.45	3	823	0.36%
2020/06/11	0	0.00	1	10.85	10.70	-1	789	-0.13%
2020/06/04	0	0.00	0	11.25	11.30	0	824	0.00%
2020/05/14	2	11.75	3	11.10	10.90	-1	872	-0.11%
2020/05/12	2	11.30	0	0.00	11.15	2	832	0.24%
2020/05/04	0	0.00	30	11.03	11.05	-30	897	-3.34%
2020/04/28	32	11.40	2	11.85	11.60	30	906	3.31%
2020/04/27	0	0.00	1	10.40	10.90	-1	877	-0.11%
2020/04/01	0	0.00	2	8.11	8.12	-2	926	-0.22%
2020/03/31	0	0.00	1	8.01	8.09	-1	930	-0.11%
2020/03/30	1	7.22	0	0.00	7.80	1	941	0.11%
2020/03/27	2	8.10	2	8.20	7.80	0	953	0.00%
2020/03/25	2	6.83	0	0.00	6.94	2	962	0.21%
2020/03/12	0	0.00	2	10.05	9.41	-2	1,163	-0.17%
2020/03/09	2	11.20	2	10.70	10.65	0	1,185	0.00%
2020/03/05	0	0.00	1	11.25	11.25	-1	1,225	-0.08%
2020/03/04	1	11.50	0	0.00	11.25	1	1,264	0.08%
2020/02/20	2	12.50	0	0.00	12.30	2	1,693	0.12%
2020/02/18	0	0.00	5	12.20	12.20	-5	1,750	-0.29%
2020/02/17	6	12.53	1	12.75	12.45	5	1,806	0.28%
2020/02/10	0	0.00	6	11.40	11.80	-6	2,440	-0.25%
2020/02/06	2	12.30	2	12.30	12.30	0	2,484	0.00%
2020/02/05	4	12.10	6	12.28	12.15	-2	2,498	-0.08%
2020/02/04	2	10.95	0	0.00	11.60	2	2,467	0.08%
2020/01/31	2	10.90	21	11.04	11.15	-19	2,473	-0.77%
2020/01/30	7	12.11	0	0.00	12.05	7	2,511	0.28%
2020/01/06	6	13.60	0	0.00	13.55	6	3,249	0.18%
2019/12/13	3	14.62	0	0.00	14.50	3	5,449	0.06%
2019/12/11	0	0.00	1	15.00	14.95	-1	5,424	-0.02%
2019/12/10	1	14.40	0	0.00	14.40	1	5,399	0.02%
2019/12/04	1	15.00	0	0.00	15.05	1	5,449	0.02%
2019/12/02	0	0.00	2	14.75	14.70	-2	5,446	-0.04%
2019/11/28	2	15.00	0	0.00	15.00	2	5,473	0.04%
2019/11/27	3	15.50	0	0.00	15.40	3	5,546	0.05%
2019/11/26	1	15.70	0	0.00	15.70	1	5,553	0.02%
2019/11/21	15	16.10	15	16.52	16.00	0	5,609	0.00%
2019/11/20	0	0.00	1	15.50	15.50	-1	5,401	-0.02%
2019/11/15	0	0.00	8	16.11	15.85	-8	5,328	-0.15%
2019/11/14	5	15.60	1	15.70	15.60	4	5,262	0.08%
2019/11/13	12	16.47	12	16.11	16.05	0	5,206	0.00%
2019/11/12	15	16.57	20	16.52	16.40	-5	5,135	-0.10%
2019/11/11	31	16.05	25	15.95	16.00	6	4,951	0.12%
2019/11/07	0	0.00	30	14.25	14.05	-30	4,558	-0.66%
2019/11/06	52	15.33	22	14.93	14.90	30	4,517	0.66%
2019/11/05	0	0.00	1	14.70	14.85	-1	4,468	-0.02%
2019/11/04	0	0.00	1	15.10	14.70	-1	4,450	-0.02%
2019/11/01	1	14.75	0	0.00	14.90	1	4,421	0.02%
2019/10/31	0	0.00	1	14.95	14.50	-1	4,395	-0.02%
2019/10/30	0	0.00	11	14.76	14.75	-11	4,366	-0.25%
2019/10/28	3	15.80	3	15.55	15.40	0	4,271	0.00%
2019/10/25	10	15.40	10	15.45	15.45	0	4,195	0.00%
2019/10/24	18	15.89	16	15.71	15.75	2	4,132	0.05%
2019/10/23	13	14.53	10	15.05	15.05	3	3,867	0.08%
2019/10/17	10	13.55	10	13.85	13.85	0	3,658	0.00%
2019/10/15	10	13.70	0	0.00	13.65	10	3,572	0.28%
2019/10/14	0	0.00	12	14.64	14.65	-12	3,485	-0.34%
2019/10/09	10	14.70	0	0.00	14.80	10	3,442	0.29%
2019/10/08	0	0.00	3	14.95	14.70	-3	3,383	-0.09%
2019/10/07	5	16.00	5	16.30	15.75	0	3,252	0.00%
2019/10/04	0	0.00	7	15.76	15.70	-7	3,139	-0.22%
2019/10/03	14	15.93	0	0.00	16.00	14	3,035	0.46%
2019/10/02	6	15.30	0	0.00	15.30	6	2,849	0.21%
2019/09/27	5	16.22	13	16.04	16.00	-8	2,557	-0.31%
2019/09/26	22	16.18	33	16.17	16.35	-11	2,397	-0.46%
2019/09/25	36	15.76	26	15.94	15.75	10	2,122	0.47%
2019/09/24	16	14.92	18	15.08	14.75	-2	1,868	-0.11%
2019/09/23	22	14.95	30	14.47	15.30	-8	1,689	-0.47%
2019/09/20	14	13.77	24	13.91	13.95	-10	1,391	-0.72%
2019/09/19	29	12.01	32	12.43	12.70	-3	1,270	-0.24%
2019/09/18	12	11.38	26	11.14	11.55	-14	1,084	-1.29%
2019/09/17	5	10.80	1	11.35	10.75	4	979	0.41%
2019/09/16	7	11.63	1	11.70	11.15	6	948	0.63%
2019/09/03	0	0.00	10	10.45	10.25	-10	684	-1.46%
2019/09/02	2	10.65	0	0.00	10.95	2	638	0.31%
2019/08/30	64	11.13	163	10.77	10.85	-99	580	-17.06%	大賣/
2019/08/29	0	0.00	2	10.15	10.25	-2	478	-0.42%
2019/08/28	153	10.57	10	10.51	10.30	143	417	34.26%	大買/鉅額交易
2019/08/27	0	0.00	4	9.50	9.76	-4	243	-1.64%
2019/08/26	2	8.88	2	9.00	8.88	0	210	0.00%
2019/06/14	0	0.00	0	7.30	7.08	0	162	0.00%
2019/05/20	0	0.00	1	7.25	7.25	-1	215	-0.46%
2019/05/07	1	7.83	0	0.00	7.83	1	276	0.36%
2019/02/22	1	8.46	1	8.74	8.44	0	991	0.00%
2019/02/14	0	0.00	4	7.97	8.04	-4	950	-0.42%
2019/02/13	0	0.00	4	7.85	7.90	-4	943	-0.42%
2019/02/12	1	7.91	0	0.00	7.92	1	940	0.11%
2019/01/28	0	0.00	10	8.25	8.14	-10	897	-1.11%
2019/01/22	21	8.96	1	9.10	8.70	20	824	2.42%
2019/01/21	0	0.00	4	8.52	8.52	-4	704	-0.57%
2019/01/18	2	7.73	0	0.00	7.75	2	675	0.30%
2018/12/27	1	7.12	0	0.00	7.18	1	82	1.21%
2018/10/24	1	7.45	0	0.00	7.42	1	62	1.59%
2018/10/22	1	7.64	0	0.00	7.64	1	67	1.48%
2018/07/04	1	10.10	0	0.00	9.95	1	427	0.23%
2018/07/03	0	0.00	60	9.92	9.99	-60	425	-14.10%
2018/06/22	2	10.15	0	0.00	10.20	2	338	0.59%
2018/06/13	0	0.00	1	11.10	10.80	-1	311	-0.32%
2018/05/22	0	0.00	6	9.71	9.56	-6	214	-2.80%
2018/05/18	6	9.65	0	0.00	9.80	6	193	3.10%
2018/05/17	0	0.00	2	8.91	8.91	-2	166	-1.20%
2018/05/16	2	9.15	0	0.00	8.97	2	165	1.21%
2018/04/11	0	10.80	0	0.00	9.84	0	224	0.00%
2018/03/28	0	9.82	0	0.00	9.73	0	228	0.00%
2018/01/15	15	10.67	0	0.00	10.55	15	363	4.13%
2018/01/09	5	10.45	0	0.00	10.40	5	361	1.38%
2018/01/04	1	10.65	0	0.00	10.60	1	369	0.27%
2018/01/03	7	10.40	0	0.00	10.40	7	371	1.89%
2018/01/02	1	10.35	0	0.00	10.35	1	374	0.27%