• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    15.60
  • 漲跌
    ▼0.25
  • 漲幅
    -1.58%
  • 成交量
    63張
  • 產業
    上櫃 通信網路類股0.00%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
易通展 (6241)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00015.8515.9001910.00%
2025/02/120.216.4000.0015.950.22390.08%
2025/02/0700.00015.0015.1002560.00%
2025/02/0500.00014.9815.0002910.00%
2025/02/0400.00014.9014.9003080.00%
2025/01/2200.00014.6014.8003420.00%
2025/01/1400.00013.6013.9505540.00%
2024/12/24015.90115.8515.55-1951-0.10%
2024/12/23016.30016.4016.2509790.00%
2024/12/20116.95016.2816.4011,0180.10%
2024/12/1900.00015.7015.7001,0080.00%
2024/12/17014.5000.0014.4001,0030.00%
2024/12/1200.00015.6015.3001,0000.00%
2024/12/1000.00016.0615.9509970.00%
2024/12/0600.00016.0016.3509960.00%
2024/12/0400.00016.7016.6509940.00%
2024/12/0300.00016.7016.6509950.00%
2024/12/0200.00016.6016.7009950.00%
2024/11/2800.00016.8016.7501,0010.00%
2024/11/2600.00017.5517.6501,0020.00%
2024/11/2500.00017.6017.8001,0040.00%
2024/11/21017.5000.0017.8501,0000.00%
2024/11/20017.1900.0016.2509870.00%
2024/11/0800.00019.1119.0509590.00%
2024/11/0700.00019.2319.2509540.00%
2024/11/0600.00219.1719.20-2946-0.21%
2024/11/0500.00020.1719.0509360.00%
2024/11/0400.00021.4420.4009150.00%
2024/11/0100.00021.8021.9509010.00%
2024/10/3000.00021.2721.4008850.00%
2024/10/2900.00020.3820.3508690.00%
2024/10/2800.00021.0021.7008510.00%
2024/10/2500.00022.8722.4008240.00%
2024/10/24622.60022.9123.5567930.75%
2024/10/2300.00022.5023.1007390.00%
2024/10/2200.00020.7321.0006770.00%
2024/10/1800.00221.7521.25-2642-0.31%
2024/10/16222.28022.9522.7525770.35%
2024/10/1500.00020.9020.9005100.00%
2024/10/1400.00019.2019.0004690.00%
2024/10/11218.00018.4319.0024440.45%
2024/10/0400.00018.2517.9003670.00%
2024/10/0100.00017.2517.000343-0.01%
2024/09/27018.3800.0018.3503220.00%
2024/09/2600.00019.6019.5002930.00%
2024/09/2500.00019.7019.7002480.00%
2024/09/2400.00017.7117.9502180.00%
2024/09/19017.5300.0016.1001650.00%
2024/09/18016.40216.5316.35-2162-1.23%
2024/09/16216.5500.0016.6021571.27%
2024/09/02016.3300.0016.2001460.01%
2024/08/29016.0000.0015.6501380.00%
2024/08/28016.0000.0015.8501380.00%
2024/08/270.316.2300.0015.950.31350.21%
2024/08/26015.91015.6515.9501310.01%
2024/08/1600.00614.8314.80-6114-5.23%
2024/07/09016.0900.0015.200810.02%
2024/07/08015.9500.0015.250790.00%
2024/07/04114.7000.0014.701731.38%
2024/07/03015.30514.7514.70-572-6.86%
2024/07/020.314.5200.0014.400.3700.48%
2024/07/01015.2900.0014.250680.03%
2024/06/11014.7000.0013.850720.01%
2024/06/070.114.1000.0014.050.1730.09%
2024/06/04014.4500.0014.200810.00%
2024/05/31014.9500.0014.150870.00%
2024/05/22014.8000.0013.5501150.00%
2024/05/20014.8500.0013.5001340.00%
2024/05/16014.9500.0013.7001450.01%
2024/05/15014.9500.0013.7001470.01%
2024/05/14014.9500.0013.7001460.01%
2024/05/13014.9500.0013.6501460.00%
2024/03/2100.00215.2015.20-2162-1.23%
2024/03/13015.5000.0015.4001730.00%
2024/03/0800.00016.3515.4502090.00%
2024/03/05116.0000.0016.0011990.50%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音