• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲1.5
  • 漲幅
    +2.17%
  • 成交量
    3,491張
  • 產業
    上市 半導體類股

  • 961人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001070.3070.50-102,831-0.35%
2025/01/150.268.8000.0068.100.22,9450.01%
2025/01/0600.00169.7069.50-13,197-0.03%
2025/01/02168.2000.0068.1013,1980.03%
2024/12/31367.5000.0067.5033,2360.09%
2024/12/30568.5800.0068.0053,2550.15%
2024/12/27269.000.369.4068.901.73,2590.05%
2024/12/2600.000.169.1069.40-0.13,3170.00%
2024/12/2500.00768.5068.60-73,342-0.21%
2024/12/24368.00368.5068.0003,4580.00%
2024/12/230.168.8000.0068.400.13,6400.00%
2024/12/20268.2000.0068.0023,8200.05%
2024/12/18567.2000.0069.0053,7880.13%
2024/12/16167.4000.0067.4013,7420.03%
2024/12/101069.8000.0069.50103,8190.26%
2024/12/05270.2500.0069.9023,8460.05%
2024/12/03169.0000.0068.3013,9290.03%
2024/12/020.168.5000.0068.300.13,9550.00%
2024/11/28168.00468.2068.40-34,214-0.07%
2024/11/27170.001069.9069.10-94,287-0.21%
2024/11/260.171.6000.0071.200.14,2620.00%
2024/11/2200.001071.9071.50-104,242-0.24%
2024/11/200.171.70671.7071.00-5.94,238-0.14%
2024/11/18171.0000.0070.6014,2450.02%
2024/11/14473.4500.0072.9044,2340.09%
2024/11/12173.0000.0072.8014,1940.02%
2024/11/0800.00174.3074.40-14,199-0.02%
2024/11/05271.5000.0072.4024,2320.05%
2024/11/04471.88171.8071.6034,2770.07%
2024/11/01172.70172.7072.8004,3470.00%
2024/10/30674.80173.9073.7054,3230.12%
2024/10/29177.0000.0077.6014,2320.02%
2024/10/28279.55679.3379.30-44,280-0.09%
2024/10/24279.30279.1078.6004,2970.00%
2024/10/23179.4000.0079.4014,2940.02%
2024/10/1800.00377.3077.10-34,351-0.07%
2024/10/17178.5000.0078.7014,3580.02%
2024/10/1600.00379.0079.00-34,356-0.07%
2024/10/15379.47579.5079.10-24,385-0.05%
2024/10/14278.501178.1679.10-94,296-0.21%
2024/10/11178.0000.0077.7014,2890.02%
2024/10/09376.40176.1076.0024,3300.05%
2024/10/0800.002275.5075.40-224,298-0.51%
2024/10/07274.75675.0275.00-44,311-0.09%
2024/10/0100.00475.3075.50-44,418-0.09%
2024/09/30276.9000.0075.7024,4400.05%
2024/09/27277.70177.5077.3014,4060.02%
2024/09/26879.095.178.5577.202.94,4050.07%
2024/09/251277.852577.9978.40-134,302-0.30%
2024/09/244676.577.276.7176.8038.84,1820.93%
2024/09/1600.00075.0074.5004,2700.00%
2024/09/12174.60174.8075.0004,2950.00%
2024/09/1100.00175.2073.30-14,293-0.02%
2024/09/10174.0000.0074.5014,2520.02%
2024/09/090.173.7000.0074.100.14,2220.00%
2024/09/06374.17574.0074.30-24,262-0.05%
2024/09/05275.8000.0074.5024,2550.05%
2024/09/041.273.18174.0074.200.24,2290.00%
2024/09/0300.00477.9377.70-44,188-0.10%
2024/09/02378.2300.0077.4034,2420.07%
2024/08/30978.9620.279.1178.10-11.24,192-0.27%
2024/08/291077.7000.0077.70104,0050.25%
2024/08/28174.3000.0074.9013,9410.03%
2024/08/23273.0000.0074.1024,0910.05%
2024/08/2100.00774.5074.20-74,187-0.17%
2024/08/20374.336.174.5074.50-3.14,242-0.07%
2024/08/19173.50772.9774.20-64,347-0.14%
2024/08/16772.41772.5172.4004,4720.00%
2024/08/1500.00671.8071.80-64,560-0.13%
2024/08/14672.57372.4772.2034,7030.06%
2024/08/13971.7200.0071.8094,8550.19%
2024/08/12470.8000.0072.1045,1650.08%
2024/08/09270.30271.0070.2005,1890.00%
2024/08/080.169.00168.7068.70-0.95,166-0.02%
2024/08/07269.35269.0069.8005,1510.00%
2024/08/065.167.09665.5767.50-0.95,153-0.02%
2024/08/052.266.9600.0066.902.25,1140.04%
2024/08/0200.000.276.1074.30-0.25,0740.00%
2024/08/01377.40277.5076.9015,1440.02%
2024/07/3100.00377.3076.80-35,129-0.06%
2024/07/30172.0000.0074.0015,1290.02%
2024/07/29176.4000.0073.4015,3680.02%
2024/07/26175.00275.2075.40-15,437-0.02%
2024/07/23176.8000.0076.8015,4690.02%
2024/07/2200.005.577.0376.00-5.55,478-0.10%
2024/07/190.179.2000.0078.300.15,4360.00%
2024/07/1800.001080.4081.00-105,414-0.18%
2024/07/17181.20181.5081.7005,3870.00%
2024/07/16182.20482.3082.20-35,420-0.06%
2024/07/15780.74181.2080.8065,4150.11%
2024/07/12281.05380.6780.60-15,418-0.02%
2024/07/1100.002.281.6982.30-2.25,417-0.04%
2024/07/1000.00179.9080.00-15,382-0.02%
2024/07/0900.00179.9079.40-15,399-0.02%
2024/07/08479.80479.4579.4005,4330.00%
2024/07/05377.4000.0078.4035,4190.06%
2024/07/04377.17477.7577.90-15,401-0.02%
2024/06/271.376.6700.0076.701.35,4710.02%
2024/06/26178.80178.8078.4005,5950.00%
2024/06/25178.10379.0079.40-25,803-0.03%
2024/06/242.581.2600.0079.902.55,9150.04%
2024/06/21481.9500.0082.0045,9190.07%
2024/06/20181.2000.0081.5015,9400.02%
2024/06/19481.50581.1080.30-16,053-0.02%
2024/06/17180.90180.9080.5006,5440.00%
2024/06/1400.00181.6081.30-16,677-0.01%
2024/06/1300.001080.8081.40-106,814-0.15%
2024/06/11179.70280.1079.50-16,895-0.01%
2024/06/062.182.081282.0081.00-9.96,963-0.14%
2024/06/05180.4000.0080.0016,8890.01%
2024/06/0300.00179.1080.10-17,140-0.01%
2024/05/3100.00178.6078.70-17,186-0.01%
2024/05/3000.00280.7079.90-27,162-0.03%
2024/05/29281.2000.0081.5027,1790.03%
2024/05/28181.0000.0081.2017,2540.01%
2024/05/2700.00181.4080.50-17,244-0.01%
2024/05/24679.00579.8880.4017,2940.01%
2024/05/22180.50280.3079.10-17,566-0.01%
2024/05/210.179.00179.3079.00-0.97,505-0.01%
2024/05/20379.87679.9079.00-37,431-0.04%
2024/05/175.179.25378.6078.002.17,3370.03%
2024/05/16282.75781.8981.30-57,216-0.07%
2024/05/15277.3000.0077.4026,9700.03%
2024/05/14176.40576.7877.00-46,949-0.06%
2024/05/1300.00176.5076.50-16,926-0.01%
2024/05/09179.00177.4077.1006,8870.00%
2024/05/0800.001377.3178.30-136,858-0.19%
2024/05/07477.681077.9277.80-66,807-0.09%
2024/05/06177.00276.8577.10-16,698-0.01%
2024/05/034.877.091976.8876.40-14.26,707-0.21%
2024/05/023.477.86577.5877.40-1.66,637-0.02%
2024/04/30273.90773.2074.20-56,367-0.08%
2024/04/29172.0000.0072.9016,2950.02%
2024/04/2400.00069.5070.4006,3740.00%
2024/04/23267.85368.2068.30-16,362-0.02%
2024/04/22269.40168.5068.3016,3580.02%
2024/04/19770.30170.5070.5066,2930.10%
2024/04/18371.97171.6071.5026,2150.03%
2024/04/17272.25172.7072.6016,2010.02%
2024/04/16270.503.170.6070.60-1.16,136-0.02%
2024/04/15272.1000.0072.0026,0600.03%
2024/04/12173.00373.2373.20-26,030-0.03%
2024/04/11172.70072.5072.8015,9490.02%
2024/04/10272.25271.5072.4005,8920.00%
2024/04/09172.2000.0071.1015,8280.02%
2024/04/08170.8000.0070.8015,7870.02%
2024/04/03172.0000.0071.8015,7630.02%
2024/04/02172.0000.0073.0015,7530.02%
2024/03/29771.6100.0071.0075,5970.13%
2024/03/281373.42272.7172.00115,3900.20%
2024/03/27272.792.373.4673.80-0.35,144-0.01%
2024/03/26170.7000.0071.0014,9780.02%
2024/03/25472.10172.5072.3034,9740.06%
2024/03/228.371.98372.9772.405.34,9440.11%
2024/03/212476.80274.8074.70224,9100.45%
2024/03/201977.562077.8675.60-15,085-0.02%
2024/03/1900.00472.6873.50-45,072-0.08%
2024/03/1800.00871.4972.10-84,948-0.16%
2024/03/15168.1000.0068.8014,8320.02%
2024/03/14468.25768.0068.80-34,777-0.06%
2024/03/13270.00170.5070.1014,7160.02%
2024/03/12470.00269.5569.9024,6740.04%
2024/03/11268.8000.0068.4024,6980.04%
2024/03/081470.40570.1469.0094,7580.19%
2024/03/07471.0000.0069.6044,7270.08%
2024/03/06169.60268.8070.20-14,786-0.02%
2024/03/050.168.40568.2068.10-4.94,965-0.10%
2024/03/040.468.101867.8667.90-17.65,024-0.35%
2024/03/011068.051567.2467.20-54,971-0.10%
2024/02/271270.67170.0070.00114,7810.23%
2024/02/262073.291472.6172.3064,6670.13%
2024/02/2329.573.139.473.1972.5020.14,5420.44%
2024/02/22570.00670.7570.80-14,207-0.02%
2024/02/21169.401269.0368.80-114,122-0.27%
2024/02/201169.2100.0068.20114,1440.27%
2024/02/191569.25670.2070.0094,0990.22%
2024/02/16668.67369.9069.5034,0880.07%
矽格第1季每股純益1.62元 上半年每股純益3.25元UDN聯合新聞網－2024/07/30
IC封測廠矽格公司（6257）今（30）日舉行董事會通過2024年第2季財報，第2季合併營收45.5億，季增逾9%，年增......詳全文
矽格IC布局 多點開花UDN聯合新聞網－2024/07/20
IC封測矽格（6257）持續致力於海外市場的開發，強化高速運算（HPC）相關IC、矽光子晶片、車用IC、AI PC相關I......詳全文
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨－2024/01/08
...詳全文
矽格 相關文章