普萊德 (6263)-國票-天祥券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
119張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	157.50	0	0.00	156.50	0	629	0.00%
2024/04/08	0	161.00	0	0.00	160.00	0	678	0.00%
2024/04/03	0.1	162.33	0	0.00	160.00	0.1	696	0.01%
2024/03/22	0	159.00	0	0.00	157.00	0	757	0.00%
2024/03/21	0	0.00	0.4	159.50	159.00	-0.4	770	-0.05%
2024/03/20	0	164.00	0	0.00	162.00	0	786	0.00%
2024/03/19	0	165.75	0	0.00	164.00	0	783	0.00%
2024/03/18	0.1	167.00	0	0.00	166.00	0.1	785	0.01%
2024/03/15	1	170.95	0	0.00	167.00	1	783	0.13%
2024/03/14	0	159.00	0	0.00	168.50	0	760	0.01%
2024/03/07	0	165.83	0	0.00	163.00	0	717	0.00%
2024/02/16	0	0.00	1	162.00	164.50	-1	520	-0.19%
2024/02/05	2	156.25	1	155.00	155.50	1	484	0.21%
2024/02/02	0	0.00	1	150.00	151.00	-1	450	-0.22%
2024/01/25	0	0.00	1	146.00	146.00	-1	391	-0.26%
2024/01/15	1	141.00	0	0.00	140.00	1	350	0.29%
2024/01/10	1	140.50	0	0.00	139.50	1	334	0.30%
2024/01/09	0	0.00	1	146.50	146.00	-1	316	-0.32%
2024/01/08	1	137.00	1	142.00	146.50	0	305	0.00%
2024/01/04	0	0.00	2	146.50	144.50	-2	279	-0.71%
2024/01/03	3	156.00	0	0.00	154.00	3	267	1.12%
2023/12/29	0.1	147.00	1	147.50	149.50	-0.9	213	-0.42%
2023/12/27	1	144.50	0	0.00	141.00	1	189	0.53%
2023/12/26	0	0.00	1	144.00	143.00	-1	171	-0.58%
2023/12/22	1	142.50	0	0.00	143.00	1	159	0.63%
2023/12/21	0	0.00	2	144.75	146.00	-2	152	-1.31%
2023/12/20	1	144.00	0	0.00	146.00	1	144	0.69%
2023/12/19	0	0.00	1	137.50	138.00	-1	114	-0.88%
2023/12/18	2	141.00	0	0.00	136.00	2	105	1.90%
2023/12/06	1	128.00	0	0.00	128.00	1	60	1.66%
2023/08/30	0	0.00	1	126.00	126.00	-1	217	-0.46%
2023/08/21	0.2	123.00	0	0.00	123.00	0.2	224	0.07%
2023/08/10	1	125.00	0	0.00	123.50	1	226	0.44%
2023/07/27	1	139.50	1	139.00	137.50	0	251	0.00%
2023/07/25	0	0.00	1	142.00	142.50	-1	241	-0.41%
2023/07/24	1	139.00	0	0.00	139.50	1	238	0.42%
2023/07/20	0	0.00	0.3	133.50	134.50	-0.3	228	-0.11%
2023/07/19	0	0.00	0.1	133.50	131.00	-0.1	229	-0.04%
2023/07/11	0	0.00	0.1	128.00	128.00	-0.1	262	-0.02%
2023/06/29	0	0.00	1	131.00	130.50	-1	255	-0.39%
2023/06/28	0	0.00	4	129.63	130.00	-4	247	-1.62%
2023/06/21	0	0.00	0.2	125.50	125.00	-0.2	238	-0.06%
2023/06/09	4	126.50	0	0.00	126.50	4	243	1.64%
2023/06/05	1	117.50	0	0.00	117.50	1	264	0.38%
2023/06/01	0.1	118.50	0	0.00	118.00	0.1	263	0.02%
2023/05/25	0	116.75	0	0.00	116.00	0	260	0.02%
2023/05/18	0	115.50	0	0.00	115.00	0	255	0.01%
2023/05/17	0.1	114.00	0	0.00	114.00	0.1	252	0.02%
2023/05/10	0.1	116.19	0	0.00	115.00	0.1	238	0.03%
2023/05/09	0.1	119.00	0	0.00	118.50	0.1	228	0.02%
2023/05/02	0	0.00	5	127.50	127.00	-5	202	-2.47%
2023/04/26	3	121.00	0	0.00	122.50	3	191	1.57%
2023/04/13	2	124.00	0	0.00	122.00	2	143	1.39%
2023/03/13	0	0.00	4	100.38	103.00	-4	112	-3.56%
2023/03/07	0	93.40	0	0.00	93.50	0	74	0.07%
2023/03/06	0.2	93.37	0	0.00	92.90	0.2	74	0.20%
2023/02/09	0.2	88.80	0	0.00	88.20	0.2	70	0.28%
2022/11/23	0	0.00	1	79.60	79.60	-1	38	-2.57%
2022/11/22	0	0.00	1	79.10	80.00	-1	38	-2.57%
2022/11/21	0	0.00	1	77.70	77.70	-1	36	-2.71%
2022/10/25	0	0.00	5	73.18	73.30	-5	50	-9.93%
2022/10/20	0	0.00	1	74.00	73.90	-1	55	-1.81%
2022/10/14	0	0.00	2	73.95	73.90	-2	60	-3.29%
2022/10/12	0	0.00	2	74.40	74.40	-2	60	-3.30%
2022/09/30	0	0.00	3	73.37	73.80	-3	62	-4.76%
2022/09/29	0	0.00	1	74.00	73.60	-1	62	-1.60%
2022/09/27	0	0.00	1	74.60	75.30	-1	60	-1.64%
2022/09/26	0	0.00	1	74.80	74.60	-1	61	-1.63%
2022/09/23	0	0.00	2	76.05	76.10	-2	61	-3.28%
2022/09/19	0	0.00	1	78.00	78.00	-1	60	-1.65%
2022/09/05	0	0.00	3	79.37	79.60	-3	59	-5.06%
2022/07/29	1	76.00	0	0.00	75.90	1	52	1.89%
2022/04/20	0	0.00	1	77.30	76.80	-1	59	-1.67%
2022/03/08	0	0.00	1	71.80	71.50	-1	63	-1.58%
2021/11/22	0	68.00	0	0.00	68.00	0	42	0.11%
2021/09/06	1	65.30	0	0.00	65.10	1	76	1.30%
2021/08/13	1	64.60	0	0.00	64.80	1	99	1.01%
2021/08/10	1	65.10	0	0.00	65.50	1	98	1.02%
2021/07/27	0	0.00	4	68.20	68.00	-4	94	-4.22%
2021/07/13	0	0.00	1	67.70	67.50	-1	99	-1.01%
2021/07/09	0	0.00	1	67.10	67.20	-1	98	-1.02%
2021/06/25	0	0.00	4	67.00	66.90	-4	100	-3.99%
2021/06/17	0	0.00	3	65.87	65.90	-3	99	-3.03%
2021/06/11	0	0.00	3	67.10	67.00	-3	97	-3.07%
2021/06/07	6	66.90	0	0.00	67.10	6	91	6.59%
2021/05/12	0.3	64.10	0	0.00	62.60	0.3	76	0.37%
2021/05/11	0	64.51	0	0.00	64.00	0	74	0.03%
2021/05/07	0.2	64.90	0	0.00	64.80	0.2	71	0.32%
2021/05/04	0.4	65.00	0	0.00	65.10	0.4	69	0.51%
2021/05/03	1	65.30	0	0.00	66.00	1	68	1.47%
2021/04/29	1	66.20	0	0.00	66.20	1	66	1.50%
2021/04/28	0	66.10	0	0.00	66.50	0	66	0.03%
2021/04/26	0.1	66.10	0	0.00	66.40	0.1	66	0.15%
2021/03/23	0	0.00	1	64.20	64.20	-1	53	-1.85%
2021/02/24	0.2	63.00	0	0.00	62.10	0.2	53	0.37%
2021/02/18	0	0.00	0.3	61.70	61.60	-0.3	52	-0.62%
2020/10/23	0	0.00	0.1	61.50	61.90	-0.1	73	-0.16%
2020/09/03	4	62.45	0	0.00	62.40	4	116	3.43%
2020/09/01	1	62.70	0	0.00	62.70	1	117	0.85%
2020/08/27	1	63.10	0	0.00	63.00	1	120	0.83%
2020/08/26	1	62.50	0	0.00	63.20	1	120	0.83%
2020/08/24	4	61.85	0	0.00	61.90	4	120	3.32%
2020/08/19	6	62.93	0	0.00	62.80	6	118	5.07%
2020/08/17	1	63.20	0	0.00	63.20	1	118	0.84%
2020/08/13	2	63.60	0	0.00	63.50	2	119	1.67%
2020/08/06	6	65.32	0	0.00	65.40	6	112	5.34%
2020/04/23	0.3	61.00	0	0.00	60.10	0.3	105	0.31%
2020/03/24	0	0.00	3	55.30	55.90	-3	85	-3.50%
2020/03/23	0	0.00	4	54.73	54.90	-4	84	-4.72%
2020/03/11	1	64.60	0	0.00	63.80	1	56	1.78%
2020/03/09	0	0.00	4	62.60	62.70	-4	52	-7.59%
2020/03/05	0	0.00	2	63.10	62.70	-2	52	-3.83%
2020/03/04	0	0.00	1	63.00	62.70	-1	52	-1.91%
2020/03/03	0	0.00	3	63.00	62.80	-3	51	-5.77%
2020/02/13	1	63.80	0	0.00	63.60	1	48	2.08%
2020/02/12	1	63.60	0	0.00	64.00	1	47	2.11%
2020/02/10	1	63.50	0	0.00	63.40	1	47	2.12%
2020/02/07	2	63.80	0	0.00	64.00	2	46	4.28%
2020/02/04	1	63.60	0	0.00	63.80	1	45	2.20%
2020/02/03	2	63.00	0	0.00	63.20	2	45	4.42%
2019/12/18	1	64.80	0	0.00	65.00	1	46	2.15%
2019/12/10	1	64.30	0	0.00	64.60	1	49	2.03%
2019/12/05	1	64.60	0	0.00	65.00	1	51	1.96%
2019/12/03	1	64.60	0	0.00	64.80	1	53	1.88%
2019/11/29	1	65.10	0	0.00	65.10	1	54	1.82%
2019/11/27	0.2	65.40	0	0.00	65.40	0.2	54	0.28%
2019/11/12	1	65.90	0	0.00	65.90	1	65	1.54%
2019/11/01	1	63.70	0	0.00	64.20	1	79	1.26%
2019/09/19	5	64.86	0	0.00	65.00	5	84	5.94%
2019/09/17	6	65.05	0	0.00	64.80	6	83	7.16%
2019/08/19	0	0.00	2	63.50	63.60	-2	74	-2.68%
2019/08/14	0	0.00	2	64.00	63.80	-2	73	-2.72%
2019/07/25	0.2	66.90	0	0.00	66.90	0.2	63	0.31%
2019/07/11	0	0.00	0.1	65.90	65.20	-0.1	71	-0.08%
2019/06/24	1	64.70	0	0.00	64.70	1	73	1.36%
2019/06/18	1	64.00	0	0.00	63.80	1	74	1.33%
2019/06/10	1	63.30	0	0.00	63.10	1	72	1.37%
2019/06/04	1	64.50	0	0.00	64.50	1	68	1.45%
2019/05/27	0	0.00	2	65.20	65.10	-2	70	-2.82%
2019/04/30	1	64.90	0	0.00	64.50	1	60	1.66%
2019/04/29	1	65.50	0	0.00	64.70	1	58	1.70%
2018/12/06	0	0.00	1	55.80	55.50	-1	43	-2.30%
2018/12/03	1	56.90	0	0.00	56.20	1	46	2.16%
2018/10/11	1	55.50	0	0.00	55.00	1	72	1.39%
2018/10/09	0	0.00	0	57.00	56.80	0	68	-0.01%
2018/10/05	1	57.00	0	0.00	57.10	1	67	1.48%
2018/08/10	1	59.60	0	0.00	59.60	1	65	1.52%
2018/06/28	0	0.00	0	62.40	62.40	0	53	-0.04%
2018/06/20	0	0.00	2	62.50	62.60	-2	57	-3.50%
2018/06/19	1	62.70	0	0.00	62.70	1	58	1.70%
2018/05/29	0	0.00	1	62.10	62.50	-1	68	-1.47%
2018/03/27	1	62.70	0	0.00	62.40	1	161	0.62%