台燿 (6274)-國票-天祥券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
7,192張
產業
上櫃電子零組件類股
759人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	159.50	1	160.50	162.00	1	8,291	0.01%
2024/10/29	1	161.50	0	0.00	161.00	1	8,406	0.01%
2024/10/28	1	169.00	1	169.50	169.00	0	8,343	0.00%
2024/10/25	1	168.50	1	169.00	169.00	0	8,389	0.00%
2024/10/24	0.1	170.00	1	169.50	169.00	-1	8,431	-0.01%
2024/10/23	2	172.00	0	0.00	172.00	2	8,456	0.02%
2024/10/22	1	167.50	0	0.00	171.50	1	8,456	0.01%
2024/10/21	0	0.00	2	166.50	167.50	-2	8,537	-0.02%
2024/10/18	1	165.50	0	0.00	165.00	1	8,589	0.01%
2024/10/17	2	167.75	2	170.75	168.50	0	8,556	0.00%
2024/10/16	7	172.71	0	0.00	171.50	7	8,429	0.08%
2024/10/15	0	0.00	1	181.50	178.00	-1	8,326	-0.01%
2024/10/14	0	0.00	0	177.00	176.50	0	8,266	0.00%
2024/10/09	5	177.10	0	0.00	174.50	5	8,364	0.06%
2024/10/08	0	0.00	7	175.86	178.00	-7	8,381	-0.08%
2024/10/07	6	172.17	1	172.50	172.50	5	8,369	0.06%
2024/10/04	2	173.50	2	179.50	171.00	0	8,437	0.00%
2024/10/01	1.1	174.82	1	173.00	175.00	0.1	8,487	0.00%
2024/09/30	5	172.10	0	0.00	170.50	5	8,596	0.06%
2024/09/27	0.2	175.75	3	178.00	175.00	-2.8	8,751	-0.03%
2024/09/26	0	0.00	0.3	179.70	178.00	-0.3	8,736	0.00%
2024/09/25	3	180.50	0	0.00	181.50	3	8,709	0.03%
2024/09/24	2.1	177.21	4	177.50	178.00	-2	8,649	-0.02%
2024/09/23	2	182.25	1	181.50	181.00	1	8,538	0.01%
2024/09/20	3	186.50	4	184.88	182.50	-1	8,508	-0.01%
2024/09/19	1	176.50	3	182.17	184.00	-2	8,425	-0.02%
2024/09/18	3	177.17	0.3	179.20	174.50	2.8	8,314	0.03%
2024/09/16	7.1	187.59	6	189.40	183.00	1.1	8,237	0.01%
2024/09/13	2	181.75	8.1	182.83	184.50	-6.1	7,955	-0.08%
2024/09/12	5	180.50	2	179.50	180.50	3	7,768	0.04%
2024/09/11	2	174.74	1	172.50	175.00	1	7,704	0.01%
2024/09/10	2	180.50	3	176.00	172.00	-1	7,712	-0.01%
2024/09/09	0.2	177.50	1	177.50	177.50	-0.9	7,522	-0.01%
2024/09/06	1	179.00	0	0.00	176.00	1	7,489	0.01%
2024/09/05	7	176.14	12	177.58	176.00	-5	7,450	-0.07%
2024/09/04	1	167.50	1	168.50	167.50	0	7,143	0.00%
2024/09/03	5	179.00	5.1	177.25	177.00	-0.1	7,017	0.00%
2024/09/02	4	177.13	3	179.33	172.50	1	6,920	0.01%
2024/08/30	0	176.50	5	176.00	175.50	-5	6,843	-0.07%
2024/08/29	0	0.00	1	168.00	167.00	-1	6,600	-0.02%
2024/08/28	1	166.50	15	165.40	167.00	-14	6,676	-0.21%
2024/08/26	1	162.00	0	0.00	160.00	1	6,745	0.01%
2024/08/23	0	0.00	4	162.00	163.50	-4	6,783	-0.06%
2024/08/22	0	0.00	1	160.50	159.00	-1	6,817	-0.01%
2024/08/21	1	158.50	0	0.00	159.00	1	6,882	0.01%
2024/08/20	5	163.40	0	0.00	163.00	5	7,051	0.07%
2024/08/16	0	0.00	5	163.80	163.50	-5	7,176	-0.07%
2024/08/14	1	159.50	0	0.00	160.00	1	7,198	0.01%
2024/08/13	2	160.50	4	162.38	161.00	-2	7,191	-0.03%
2024/08/12	3	159.83	4	160.25	158.50	-1	7,244	-0.01%
2024/08/08	3	153.50	6	155.67	152.50	-3	7,361	-0.04%
2024/08/07	9	157.11	4	157.75	154.50	5	7,425	0.07%
2024/08/06	13	149.81	15	149.57	152.50	-2	7,445	-0.03%
2024/08/05	8	144.50	8	152.44	142.50	0	7,351	0.00%
2024/08/02	4	160.38	3	161.33	158.00	1	7,294	0.01%
2024/08/01	5	165.00	4	167.38	166.00	1	7,355	0.01%
2024/07/31	0	0.00	11	160.00	160.00	-11	7,368	-0.15%
2024/07/30	0	0.00	0.1	151.50	154.50	-0.1	7,448	0.00%
2024/07/29	0	0.00	1	151.50	151.50	-1	7,515	-0.01%
2024/07/26	2	154.00	2	157.50	156.00	0	7,677	0.00%
2024/07/23	1	155.50	2	155.25	158.00	-1	7,733	-0.01%
2024/07/22	14	152.71	1	149.50	151.00	13	7,872	0.17%
2024/07/19	3	158.83	0	0.00	158.00	3	7,927	0.04%
2024/07/18	0	0.00	2	166.75	166.00	-2	8,162	-0.02%
2024/07/16	2	165.75	0	0.00	165.50	2	8,474	0.02%
2024/07/15	10	165.00	1	165.00	165.50	9	8,622	0.10%
2024/07/12	5	168.00	2	170.50	167.00	3	8,780	0.03%
2024/07/11	2	174.75	1	174.00	173.50	1	8,930	0.01%
2024/07/10	4	176.00	14	174.68	176.50	-10	9,142	-0.11%
2024/07/09	1	171.50	0	0.00	171.50	1	9,164	0.01%
2024/07/08	2	171.50	2	173.25	173.00	0	9,160	0.00%
2024/07/05	3	174.67	3	175.00	176.00	0	9,149	0.00%
2024/07/04	1	168.00	3	169.33	169.00	-2	9,200	-0.02%
2024/07/03	6	166.25	7	168.64	164.50	-1	9,463	-0.01%
2024/07/02	2	162.25	1	164.00	163.00	1	9,615	0.01%
2024/06/28	3	163.00	0	0.00	162.50	3	9,844	0.03%
2024/06/27	0	0.00	1	162.50	161.00	-1	10,111	-0.01%
2024/06/26	2	164.75	1	166.50	163.00	1	10,294	0.01%
2024/06/25	0	0.00	1	161.00	163.50	-1	10,561	-0.01%
2024/06/24	2	166.50	1	167.50	164.00	1	11,067	0.01%
2024/06/21	2	163.75	1	164.50	163.50	1	11,737	0.01%
2024/06/20	2.1	166.33	4	167.25	167.00	-1.9	12,223	-0.02%
2024/06/19	1	165.00	2	165.75	164.00	-1	12,449	-0.01%
2024/06/18	1.1	167.73	0	0.00	167.50	1.1	12,584	0.01%
2024/06/17	9	170.72	4	167.75	167.50	5	12,735	0.04%
2024/06/14	5	173.90	1	173.00	173.00	4	13,170	0.03%
2024/06/13	6	177.25	8	174.56	174.50	-2	13,253	-0.02%
2024/06/12	1	174.00	15	173.23	176.00	-14	13,453	-0.10%
2024/06/07	1	167.50	0	0.00	167.50	1	13,613	0.01%
2024/06/06	11	169.68	5	170.30	170.00	6	14,056	0.04%
2024/06/05	4	171.88	2	174.00	172.00	2	14,133	0.01%
2024/06/04	1	170.50	4	169.50	168.50	-3	14,550	-0.02%
2024/06/03	3	171.67	3	171.33	172.50	0	15,216	0.00%
2024/05/31	12	166.50	0	0.00	166.50	12	15,320	0.08%
2024/05/30	7	164.64	8	162.88	162.50	-1	15,445	-0.01%
2024/05/29	11	168.86	6	170.00	167.00	5	15,544	0.03%
2024/05/28	9	168.94	6	169.17	168.00	3	15,649	0.02%
2024/05/27	1	171.50	1	169.50	169.00	0	15,745	0.00%
2024/05/24	5	165.50	5	167.50	171.00	0	15,921	0.00%
2024/05/23	3	172.00	0	0.00	170.00	3	16,065	0.02%
2024/05/22	0	0.00	4	177.13	176.50	-4	16,464	-0.02%
2024/05/21	6.1	174.99	0	0.00	173.50	6.1	16,646	0.04%
2024/05/20	2	178.50	1	179.50	177.50	1	16,725	0.01%
2024/05/17	3	177.00	1	179.00	177.00	2	16,944	0.01%
2024/05/16	0	0.00	2	182.50	178.00	-2	17,381	-0.01%
2024/05/15	4.1	175.26	5	180.00	174.50	-1	17,547	-0.01%
2024/05/14	4	170.50	3	171.50	173.00	1	17,694	0.01%
2024/05/13	6	173.67	3	171.50	171.50	3	17,925	0.02%
2024/05/10	6	180.00	0	0.00	180.00	6	18,115	0.03%
2024/05/09	0.1	187.30	3.5	188.79	187.50	-3.5	18,153	-0.02%
2024/05/08	1	186.00	0	0.00	185.50	1	18,136	0.01%
2024/05/07	4	179.00	11	179.18	182.00	-7	18,331	-0.04%
2024/05/06	1	194.00	2	180.75	181.00	-1	18,212	-0.01%
2024/05/03	2	189.50	2	188.50	188.00	0	18,079	0.00%
2024/05/02	0	0.00	12	187.38	188.00	-12	18,085	-0.07%
2024/04/30	1	188.50	1	181.50	185.50	0	18,030	0.00%
2024/04/26	0	0.00	2	182.00	179.50	-2	18,335	-0.01%
2024/04/25	11	175.36	10	176.95	175.00	1	18,370	0.01%
2024/04/24	1	171.00	10	175.70	175.50	-9	18,263	-0.05%
2024/04/23	3	162.00	6	163.67	164.50	-3	18,092	-0.02%
2024/04/22	5	156.40	1	152.50	152.50	4	17,925	0.02%
2024/04/19	9.3	163.81	2	166.00	163.00	7.3	17,847	0.04%
2024/04/18	1	167.00	3	169.67	168.00	-2	17,747	-0.01%
2024/04/17	19	168.24	6	168.67	168.00	13	17,651	0.07%
2024/04/16	9.2	166.68	4	165.00	167.00	5.2	17,468	0.03%
2024/04/15	6	184.75	2	184.50	182.00	4	17,274	0.02%
2024/04/12	1	185.00	1	186.00	188.00	0	17,253	0.00%
2024/04/11	1	186.50	0.1	185.50	185.00	1	17,256	0.01%
2024/04/10	5	189.50	24.1	188.06	186.50	-19.1	17,212	-0.11%
2024/04/09	10.2	195.53	29.6	194.54	192.50	-19.4	16,992	-0.11%
2024/04/08	40.5	190.02	377	187.83	190.50	-336.5	16,635	-2.02%	大賣/鉅額交易
2024/04/03	13	184.58	7.1	184.64	187.00	5.9	16,324	0.04%
2024/04/02	28	180.61	1	181.00	182.00	27	16,359	0.17%
2024/04/01	4	186.50	3	183.83	182.50	1	16,338	0.01%
2024/03/29	6	182.83	140	182.05	179.00	-134	16,149	-0.83%	大賣/鉅額交易
2024/03/28	3.1	181.89	152	183.39	183.00	-149	15,980	-0.93%	大賣/鉅額交易
2024/03/27	14	181.25	21	183.26	182.50	-7	15,766	-0.04%
2024/03/26	168	180.68	9	178.72	176.00	159	15,387	1.03%	大買/鉅額交易
2024/03/25	487	178.13	18	180.22	184.50	469	14,768	3.18%	大買/鉅額交易
2024/03/22	7.1	169.21	10	170.70	168.00	-2.9	14,296	-0.02%
2024/03/21	7	164.36	9	165.28	165.00	-2	14,082	-0.01%
2024/03/20	2	169.00	1	163.50	163.50	1	13,921	0.01%
2024/03/19	6	168.42	27	169.76	168.50	-21	13,749	-0.15%
2024/03/18	9	161.89	2	162.50	163.50	7	13,233	0.05%
2024/03/15	2	161.75	5.1	159.91	161.50	-3.1	13,126	-0.02%
2024/03/14	0	154.00	3	151.00	156.00	-3	12,863	-0.02%
2024/03/13	12	155.50	6	155.33	154.00	6	12,827	0.05%
2024/03/12	19	163.42	26	165.19	160.00	-7	12,597	-0.06%
2024/03/11	4	158.88	11	159.32	157.50	-7	12,266	-0.06%
2024/03/08	29	153.81	5	155.70	156.00	24	12,121	0.20%
2024/03/07	18.1	169.21	28	171.25	164.00	-9.9	11,727	-0.08%
2024/03/06	21	163.71	9	162.67	163.00	12	11,096	0.11%
2024/03/05	0	0.00	4	160.88	162.00	-4	10,945	-0.04%
2024/03/04	10	159.05	0	0.00	157.50	10	10,844	0.09%
2024/03/01	1	158.00	3	161.50	163.00	-2	10,820	-0.02%
2024/02/29	1	156.50	1	157.50	156.50	0	10,839	0.00%
2024/02/27	15	154.70	1	159.50	155.00	14	10,861	0.13%
2024/02/26	5	167.00	0	0.00	162.50	5	10,850	0.05%
2024/02/23	2	164.50	24	164.35	165.50	-22	10,697	-0.21%
2024/02/22	15	154.10	8	157.44	156.50	7	10,377	0.07%
2024/02/21	3	153.00	2	155.75	151.50	1	10,391	0.01%
2024/02/20	7	154.21	4	151.50	155.50	3	10,413	0.03%
2024/02/19	7	159.07	2	161.25	154.50	5	10,306	0.05%
2024/02/16	3	157.33	6	158.58	156.50	-3	10,209	-0.03%
2024/02/15	7	161.21	8	160.69	162.50	-1	10,022	-0.01%
2024/02/05	4	149.13	7	150.93	148.00	-3	9,708	-0.03%
2024/02/02	5	142.20	25	146.20	146.50	-20	9,390	-0.21%
2024/02/01	2	140.25	9	138.50	139.00	-7	9,161	-0.08%
2024/01/31	2	135.50	3	133.33	135.50	-1	9,060	-0.01%
2024/01/30	6	134.33	4	133.88	135.50	2	9,005	0.02%
2024/01/25	27	134.87	4	130.88	128.50	23	9,477	0.24%
2024/01/24	1	133.50	0	0.00	133.50	1	9,455	0.01%
2024/01/23	1	135.50	4	135.63	135.00	-3	9,546	-0.03%
2024/01/22	6	136.83	5	135.40	137.00	1	9,526	0.01%
2024/01/19	0	0.00	4.1	128.33	128.50	-4.1	9,174	-0.04%
2024/01/18	1	122.00	0	0.00	122.00	1	9,251	0.01%
2024/01/17	1	126.50	1	128.50	125.50	0	9,333	0.00%
2024/01/15	2	124.50	2	124.50	125.00	0	9,663	0.00%
2024/01/12	1	123.00	1	120.50	120.50	0	9,989	0.00%
2024/01/11	1	116.00	2	117.50	120.00	-1	10,166	-0.01%
2024/01/09	1	118.50	1	120.00	118.50	0	10,623	0.00%
2024/01/08	1	121.50	0	0.00	118.50	1	10,765	0.01%
2024/01/05	0	0.00	1	124.50	124.00	-1	10,879	-0.01%
2024/01/04	1	122.50	2	123.75	125.00	-1	10,972	-0.01%
2024/01/03	2	121.00	0	0.00	120.50	2	11,144	0.02%
2024/01/02	0	0.00	2	125.00	123.50	-2	11,431	-0.02%
2023/12/28	0	0.00	9	127.67	127.00	-9	12,072	-0.07%
2023/12/27	1	125.00	2	124.75	125.50	-1	12,513	-0.01%
2023/12/26	2	120.75	3	122.17	123.50	-1	13,165	-0.01%
2023/12/25	2	122.75	2.1	121.71	120.50	-0.1	13,457	0.00%
2023/12/22	6	120.00	6	121.00	121.00	0	13,706	0.00%
2023/12/21	1	117.00	4	117.13	119.50	-3	13,966	-0.02%
2023/12/20	2	114.50	0	0.00	114.00	2	14,298	0.01%
2023/12/18	2	116.00	0	0.00	115.00	2	14,658	0.01%
2023/12/15	1	121.00	20	120.00	120.00	-19	14,809	-0.13%
2023/12/14	1	121.50	5	121.30	121.00	-4	15,180	-0.03%
2023/12/13	0	0.00	4	121.75	121.00	-4	15,313	-0.03%
2023/12/11	0	0.00	2	122.00	122.00	-2	16,068	-0.01%
2023/12/08	3	124.67	3.2	123.06	123.00	-0.2	16,241	0.00%
2023/12/07	4	124.50	4	124.50	124.00	0	16,350	0.00%
2023/12/06	2	124.75	3	124.50	125.50	-1	16,631	-0.01%
2023/12/05	2	117.75	1	119.00	122.00	1	16,703	0.01%
2023/12/04	3	123.00	3	125.00	122.00	0	16,975	0.00%
2023/12/01	1	120.50	4	122.00	122.00	-3	17,562	-0.02%
2023/11/30	6	123.92	3	122.83	123.00	3	18,068	0.02%
2023/11/29	0.1	124.00	5	123.50	123.50	-4.9	18,393	-0.03%
2023/11/28	1	115.00	1	121.50	122.00	0	18,707	0.00%
2023/11/27	2.5	118.70	0	0.00	116.00	2.5	18,808	0.01%
2023/11/24	1	127.00	0	0.00	123.50	1	18,741	0.01%
2023/11/22	6	126.33	5	128.70	127.00	1	18,579	0.01%
2023/11/21	3	127.33	3	127.17	127.50	0	18,520	0.00%
2023/11/20	12	123.67	5	125.00	128.00	7	18,725	0.04%
2023/11/17	13.2	118.31	6	119.75	120.50	7.2	18,737	0.04%
2023/11/16	8	117.63	4	118.50	119.00	4	18,818	0.02%
2023/11/15	1	118.50	6	118.00	116.50	-5	18,817	-0.03%
2023/11/14	2	113.25	2	113.00	113.00	0	18,739	0.00%
2023/11/13	0	0.00	0.7	116.50	115.50	-0.7	18,922	0.00%
2023/11/10	5	115.50	5	115.00	115.00	0	19,178	0.00%
2023/11/09	0	0.00	2	114.00	117.00	-2	19,316	-0.01%
2023/11/08	5	116.00	7	116.36	116.00	-2	19,333	-0.01%
2023/11/07	1.1	112.52	0	0.00	113.00	1.1	19,432	0.01%
2023/11/06	2	115.75	1	114.50	115.50	1	19,577	0.01%
2023/11/03	2	114.75	1	116.00	113.50	1	19,641	0.01%
2023/11/02	3	114.83	3	116.17	115.00	0	19,876	0.00%
2023/11/01	0	0.00	3	107.50	107.50	-3	20,059	-0.01%
2023/10/31	3	106.50	0	0.00	106.50	3	20,308	0.01%
2023/10/30	0	0.00	2	113.75	113.50	-2	20,698	-0.01%
2023/10/27	1	113.00	2	110.50	110.50	-1	21,003	0.00%
2023/10/26	9	112.11	4	112.25	111.50	5	21,563	0.02%
2023/10/25	10	121.00	11	118.68	119.00	-1	22,344	0.00%
2023/10/24	10	117.70	13	119.00	121.50	-3	22,989	-0.01%
2023/10/23	2	116.75	2	115.25	116.00	0	23,627	0.00%
2023/10/20	3	109.00	4	110.63	111.00	-1	23,884	0.00%
2023/10/19	8.7	116.18	5	114.50	114.50	3.7	24,210	0.02%
2023/10/18	11	118.09	0	0.00	116.50	11	24,388	0.05%
2023/10/17	3	131.83	0	130.50	129.00	3	24,447	0.01%
2023/10/16	8	133.88	240	131.57	130.00	-232	24,620	-0.94%	大賣/鉅額交易
2023/10/13	6	138.58	48	137.66	138.50	-42	24,996	-0.17%
2023/10/12	2	137.50	167	139.30	137.00	-165	25,080	-0.66%	大賣/鉅額交易
2023/10/11	16	141.63	221	139.01	138.50	-205	25,145	-0.82%	大賣/鉅額交易
2023/10/06	19	144.24	18	145.28	140.50	1	25,247	0.00%
2023/10/05	30	146.12	28	146.29	145.50	2	25,217	0.01%
2023/10/04	211	145.60	3	145.17	148.50	208	25,030	0.83%	大買/鉅額交易
2023/10/03	24	148.83	20.1	150.93	147.00	3.9	24,923	0.02%
2023/10/02	114	143.09	14	146.75	148.50	100	24,468	0.41%	大買/
2023/09/28	2	136.25	7	137.93	136.00	-5	23,773	-0.02%
2023/09/27	6	135.00	5	135.90	137.00	1	23,484	0.00%
2023/09/26	18	136.97	13	134.54	132.50	5	23,261	0.02%
2023/09/25	13	133.92	14	135.61	137.00	-1	22,975	0.00%
2023/09/22	3	124.67	106.1	128.10	130.50	-103.1	22,533	-0.46%	大賣/鉅額交易
2023/09/21	16	125.28	6	125.75	126.00	10	22,317	0.04%
2023/09/20	100	126.00	101	127.51	127.50	-1	22,065	0.00%	大賣/
2023/09/19	6	130.67	8	130.49	123.50	-2	21,870	-0.01%
2023/09/18	34	129.62	10	129.40	129.50	24	21,468	0.11%
2023/09/15	223	128.84	232	130.31	130.50	-9	21,284	-0.04%	大買/大賣/
2023/09/14	106	121.63	6	122.83	122.00	100	20,836	0.48%	大買/
2023/09/13	301	116.99	2	114.00	117.00	299	20,611	1.45%	大買/鉅額交易
2023/09/12	6	118.17	4	117.50	117.00	2	20,431	0.01%
2023/09/11	12	119.21	2	121.50	116.50	10	20,311	0.05%
2023/09/08	20	132.63	17	134.38	129.00	3	20,001	0.01%
2023/09/07	11	137.59	8	136.06	135.00	3	19,809	0.02%
2023/09/06	3	139.33	4	139.50	139.00	-1	19,493	-0.01%
2023/09/05	3	135.00	13	137.31	141.50	-10	18,934	-0.05%
2023/09/04	3	130.17	2	129.00	129.00	1	18,661	0.01%
2023/09/01	4	124.13	5	128.60	123.50	-1	18,678	-0.01%
2023/08/31	2	125.75	1	126.50	125.00	1	18,309	0.01%
2023/08/30	5	122.10	0	123.50	123.00	5	18,158	0.03%
2023/08/29	0	0.00	1	124.50	122.00	-1	18,153	-0.01%
2023/08/25	6	122.83	0	0.00	121.00	6	17,983	0.03%
2023/08/24	1	128.00	6	130.92	125.50	-5	17,910	-0.03%
2023/08/23	8	127.44	6	127.33	128.00	2	17,570	0.01%
2023/08/22	1	126.50	12	124.71	125.00	-11	17,388	-0.06%
2023/08/21	3	119.17	4	119.63	120.00	-1	17,352	-0.01%
2023/08/18	12	123.79	10	125.50	122.00	2	17,438	0.01%
2023/08/17	12	124.13	3	127.00	128.00	9	17,322	0.05%
2023/08/16	5	125.00	1	125.00	126.00	4	17,388	0.02%
2023/08/15	3	121.33	7	120.71	120.00	-4	17,179	-0.02%
2023/08/14	1.1	118.50	8	117.50	117.50	-6.9	16,988	-0.04%
2023/08/11	10	118.30	9	117.61	118.50	1	16,851	0.01%
2023/08/10	3	117.50	8.3	120.14	120.00	-5.3	16,604	-0.03%
2023/08/09	8.1	124.14	1	126.50	123.50	7.1	16,343	0.04%
2023/08/08	25.1	129.13	19	128.24	128.50	6.1	16,110	0.04%
2023/08/07	16.1	123.53	14	126.14	130.50	2.1	15,714	0.01%
2023/08/04	3	119.83	3	118.67	119.00	0	15,149	0.00%
2023/08/02	9.4	116.28	11	115.86	113.50	-1.6	14,763	-0.01%
2023/08/01	3	122.00	2	122.50	122.50	1	14,262	0.01%
2023/07/31	5.5	130.50	3	132.17	125.00	2.5	14,003	0.02%
2023/07/28	7	137.00	9	137.94	138.00	-2	13,340	-0.01%
2023/07/27	5	133.10	9	135.72	133.50	-4	12,247	-0.03%
2023/07/26	30.5	133.62	24	131.87	127.00	6.5	11,440	0.06%
2023/07/25	11.1	127.68	16	128.84	134.00	-4.9	10,566	-0.05%
2023/07/24	48.1	119.23	49	122.48	122.00	-0.9	10,047	-0.01%
2023/07/21	7	114.36	3	117.33	116.50	4	9,303	0.04%
2023/07/20	18	115.19	20	117.85	118.50	-2	8,892	-0.02%
2023/07/19	11	108.95	6	112.25	108.00	5	8,448	0.06%
2023/07/18	10	108.10	7	108.64	107.00	3	8,087	0.04%
2023/07/17	0	0.00	2	103.00	106.00	-2	7,522	-0.03%
2023/07/14	3	94.27	2.2	94.94	96.50	0.8	7,259	0.01%
2023/07/13	4	90.53	6	92.26	90.40	-2	7,049	-0.03%
2023/07/12	45.2	87.64	45	86.91	87.30	0.2	6,724	0.00%
2023/07/11	1	84.00	5	83.32	85.40	-4	6,488	-0.06%
2023/07/10	1	81.40	8	81.18	78.90	-7	6,340	-0.11%
2023/07/07	3	78.87	7	79.66	80.20	-4	6,197	-0.06%
2023/07/06	4	77.78	1	77.50	77.50	3	6,070	0.05%
2023/07/05	3	76.67	0	0.00	78.30	3	6,061	0.05%
2023/07/03	1	74.90	0	0.00	74.50	1	5,907	0.02%
2023/06/19	1	74.50	3	75.10	74.60	-2	6,096	-0.03%
2023/06/16	1	77.50	0	0.00	77.30	1	6,055	0.02%
2023/06/15	0	0.00	345	77.46	78.00	-345	6,158	-5.60%	大賣/鉅額交易
2023/06/14	0	0.00	3	78.33	78.50	-3	6,164	-0.05%
2023/06/13	2	79.30	0	0.00	78.90	2	6,135	0.03%
2023/06/12	1	79.00	9	79.43	79.70	-8	6,137	-0.13%
2023/06/09	10	81.01	2.2	81.49	81.80	7.8	6,135	0.13%
2023/06/08	17	81.69	12	80.96	80.70	5	6,089	0.08%
2023/06/07	1	79.40	18	82.31	83.90	-17	6,025	-0.28%
2023/06/06	5	77.00	1	76.50	76.30	4	5,816	0.07%
2023/06/05	13.1	76.54	0	0.00	75.80	13.1	5,787	0.23%
2023/06/02	0.1	75.10	0	0.00	77.80	0.1	5,711	0.00%
2023/06/01	240	74.86	2	74.50	74.10	238	5,646	4.21%	大買/鉅額交易
2023/05/30	105	76.50	0	0.00	76.50	105	5,538	1.90%	大買/鉅額交易
2023/05/29	1	76.00	2	75.25	75.20	-1	5,481	-0.02%
2023/05/26	2	74.00	1	76.40	73.70	1	5,417	0.02%
2023/05/25	2	75.80	2	76.95	76.00	0	5,297	0.00%
2023/05/24	11	75.40	12	75.76	75.60	-1	5,077	-0.02%
2023/05/23	1	74.40	2	71.70	73.30	-1	4,829	-0.02%
2023/05/22	2	71.95	4	71.88	72.30	-2	4,629	-0.04%
2023/05/19	0	0.00	2	68.80	67.90	-2	4,286	-0.05%
2023/05/15	0	0.00	2	63.00	63.10	-2	4,239	-0.05%
2023/05/11	6	59.98	1	60.10	60.10	5	4,308	0.12%
2023/05/10	4	64.18	1	63.70	63.70	3	4,246	0.07%
2023/05/09	2	66.90	0	0.00	67.30	2	4,176	0.05%
2023/05/05	0	0.00	3	69.43	69.00	-3	4,157	-0.07%
2023/05/04	0	0.00	2	63.75	65.00	-2	4,050	-0.05%
2023/04/28	1	67.10	0	0.00	66.40	1	4,224	0.02%
2023/04/26	1	61.20	1	62.30	62.30	0	4,332	0.00%
2023/04/24	1	64.40	1	65.30	65.10	0	4,367	0.00%
2023/04/20	3	65.00	0	0.00	65.00	3	4,455	0.07%
2023/04/19	3	67.07	0	0.00	66.50	3	4,565	0.07%
2023/04/18	2	68.05	0	0.00	68.00	2	4,598	0.04%
2023/04/17	0	0.00	3	69.60	69.40	-3	4,593	-0.07%
2023/04/14	0	0.00	1	68.30	69.20	-1	4,625	-0.02%
2023/04/13	3	67.23	0	0.00	66.80	3	4,562	0.07%
2023/04/12	4	71.13	0	0.00	71.10	4	4,443	0.09%
2023/04/10	0	0.00	77	71.38	71.90	-77	4,310	-1.79%
2023/04/06	0.1	70.97	0	0.00	70.60	0.1	4,216	0.00%
2023/03/30	0	0.00	1	70.80	71.70	-1	4,177	-0.02%
2023/03/29	77	70.56	0	0.00	70.40	77	4,136	1.86%
2023/03/28	6	72.70	6	71.77	71.70	0	4,087	0.00%
2023/03/27	1	70.80	1	71.80	70.60	0	3,926	0.00%
2023/03/24	1	69.30	1	69.60	69.00	0	3,859	0.00%
2023/03/23	1	70.90	0	0.00	69.70	1	3,828	0.03%
2023/03/21	2	69.60	1	69.70	69.20	1	3,683	0.03%
2023/03/20	5	71.20	2	70.00	70.80	3	3,608	0.08%
2023/03/17	5	67.10	6	68.33	67.00	-1	3,478	-0.03%
2023/03/13	2	66.45	1	66.30	67.10	1	3,422	0.03%
2023/03/10	8.4	68.85	10	69.56	68.60	-1.6	3,339	-0.05%
2023/03/09	5	67.94	4	68.58	69.60	1	3,118	0.03%
2023/03/07	0.3	63.00	0	0.00	63.60	0.3	2,982	0.01%
2023/03/03	1	59.80	0	0.00	59.60	1	2,901	0.03%
2023/02/22	1	58.30	0	0.00	58.70	1	3,131	0.03%
2023/02/13	0	0.00	1	60.00	58.90	-1	3,895	-0.03%
2023/02/10	2	60.20	2	59.10	58.00	0	3,963	0.00%
2023/02/09	2	62.40	0	0.00	61.30	2	4,009	0.05%
2023/02/02	1	63.30	0	0.00	62.80	1	4,652	0.02%
2023/01/30	0	0.00	1	61.50	60.70	-1	4,510	-0.02%
2023/01/16	5	60.34	5	59.54	59.50	0	4,441	0.00%
2023/01/13	1	57.50	0	0.00	57.00	1	4,305	0.02%
2023/01/12	1	58.50	3	59.10	58.50	-2	4,283	-0.05%
2023/01/11	1	60.60	0	0.00	60.00	1	4,228	0.02%
2023/01/10	0	0.00	5	61.12	61.30	-5	4,207	-0.12%
2023/01/09	5	59.90	4	61.32	61.30	1	4,138	0.02%
2023/01/06	3	56.80	5	55.62	57.60	-2	4,030	-0.05%
2023/01/05	2	55.70	3	56.13	55.70	-1	3,997	-0.03%
2023/01/04	7	55.07	0	0.00	56.00	7	3,998	0.18%
2022/12/30	1	51.30	0	0.00	51.40	1	3,983	0.03%
2022/12/29	1	51.40	1	52.00	52.10	0	4,016	0.00%
2022/12/26	1	51.70	1	51.70	51.40	0	4,145	0.00%
2022/12/23	2	52.10	1	52.40	52.50	1	4,153	0.02%
2022/12/22	1	51.80	0	0.00	51.90	1	4,164	0.02%
2022/12/21	0	0.00	1	53.00	51.70	-1	4,171	-0.02%
2022/12/20	3	52.13	1	53.30	52.00	2	4,174	0.05%
2022/12/16	0	55.30	0	0.00	55.30	0	4,152	0.00%
2022/12/15	8	55.50	8	55.80	55.50	0	4,137	0.00%
2022/12/14	0	0.00	1	55.20	55.80	-1	4,134	-0.02%
2022/12/12	1	54.50	0	0.00	54.30	1	4,111	0.02%
2022/12/06	0	0.00	1	55.80	55.30	-1	4,003	-0.02%
2022/12/05	0	0.00	2	57.05	57.80	-2	3,914	-0.05%
2022/12/02	0	0.00	1	58.40	58.20	-1	3,841	-0.03%
2022/11/30	1	57.60	0	0.00	57.20	1	3,772	0.03%
2022/11/29	1	57.50	2	57.90	57.40	-1	3,739	-0.03%
2022/11/21	0	0.00	1	55.10	54.60	-1	3,450	-0.03%
2022/11/18	6	55.07	8	54.50	54.80	-2	3,427	-0.06%
2022/11/16	19	55.83	18	55.52	54.90	1	3,287	0.03%
2022/11/15	0	0.00	3	53.37	53.10	-3	3,117	-0.10%
2022/11/14	11	51.85	10	51.93	52.30	1	3,000	0.03%
2022/11/11	12	52.03	7	51.57	52.10	5	2,836	0.18%
2022/11/10	1	49.55	1	49.25	49.20	0	2,714	0.00%
2022/11/09	4	50.78	7	50.11	50.50	-3	2,651	-0.11%
2022/11/08	6	50.77	1	50.10	49.45	5	2,573	0.19%
2022/11/07	2	48.70	2	49.35	49.70	0	2,463	0.00%
2022/11/04	7	49.44	6	49.32	49.70	1	2,340	0.04%
2022/11/03	4	48.14	4	48.94	48.75	0	2,213	0.00%
2022/11/02	0	0.00	2	46.40	48.00	-2	1,807	-0.11%
2022/11/01	0	0.00	6	43.28	43.65	-6	1,660	-0.36%
2022/10/31	8	42.56	1	43.40	43.85	7	1,606	0.44%
2022/10/11	1	40.60	0	0.00	40.45	1	1,428	0.07%
2022/09/30	0.3	44.15	0	0.00	44.80	0.3	1,253	0.02%
2022/09/28	1	45.30	10	45.00	44.70	-9	1,284	-0.70%
2022/09/26	2	48.78	0	0.00	47.70	2	1,407	0.14%
2022/09/22	1	51.30	0	0.00	51.40	1	1,463	0.07%
2022/09/20	1	51.80	0	0.00	51.80	1	1,508	0.07%
2022/09/08	0	0.00	1	54.10	55.20	-1	1,727	-0.06%
2022/09/07	1	53.20	0	0.00	53.20	1	1,746	0.06%
2022/09/06	1	53.70	0	0.00	53.30	1	1,756	0.06%
2022/09/02	1	57.80	0	0.00	58.00	1	1,760	0.06%
2022/08/31	0	0.00	1	56.70	57.50	-1	1,751	-0.06%
2022/08/30	10	56.20	0	0.00	56.10	10	1,746	0.57%
2022/08/29	1	55.70	0	0.00	55.70	1	1,747	0.06%
2022/08/24	0	0.00	1	55.70	55.60	-1	1,762	-0.06%
2022/08/22	1	59.10	0	0.00	57.60	1	1,761	0.06%
2022/08/11	0	0.00	1	54.50	54.00	-1	1,692	-0.06%
2022/08/09	1	50.90	1	52.10	52.20	0	1,688	0.00%
2022/08/05	2	52.50	0	0.00	52.30	2	1,711	0.12%
2022/07/29	2	51.60	0	0.00	52.20	2	1,783	0.11%
2022/07/28	1	52.80	2	52.50	52.60	-1	1,805	-0.06%
2022/07/05	1	50.80	0	0.00	51.80	1	2,307	0.04%
2022/06/29	0	0.00	1	58.70	59.10	-1	2,137	-0.05%
2022/06/23	1	59.70	1	58.50	59.00	0	2,097	0.00%
2022/06/22	1	60.80	0	0.00	59.00	1	2,084	0.05%
2022/06/17	1	60.80	0	0.00	61.50	1	2,064	0.05%
2022/05/19	0	0.00	2	74.05	74.40	-2	2,264	-0.09%
2022/05/11	1	75.50	2	75.80	76.60	-1	2,201	-0.05%
2022/05/06	0	0.00	1	75.70	76.80	-1	2,138	-0.05%
2022/05/05	1	76.80	0	0.00	76.90	1	2,120	0.05%
2022/04/29	0	0.00	9	77.12	77.10	-9	2,050	-0.44%
2022/04/28	15	76.03	9	78.27	75.10	6	2,020	0.30%
2022/04/27	0	0.00	1	75.80	77.30	-1	1,943	-0.05%
2022/04/22	2	76.05	0	0.00	75.70	2	1,826	0.11%
2022/04/20	1	71.50	1	72.50	73.00	0	1,732	0.00%
2022/04/19	0	0.00	1	71.30	72.20	-1	1,707	-0.06%
2022/04/18	1	68.00	0	0.00	68.10	1	1,701	0.06%
2022/04/15	4	70.27	3	68.60	68.70	1	1,686	0.06%
2022/04/13	4	74.78	0	0.00	74.80	4	1,617	0.25%
2022/04/12	1	74.80	0	0.00	74.90	1	1,569	0.06%
2022/04/07	0	0.00	1	81.40	80.30	-1	1,490	-0.07%
2022/03/30	0	0.00	1	83.10	83.10	-1	1,463	-0.07%
2022/03/28	1	83.70	0	0.00	83.70	1	1,502	0.07%
2022/03/23	2	84.50	0	0.00	84.20	2	1,484	0.13%
2022/03/07	0	0.00	3	80.90	81.80	-3	1,589	-0.19%
2022/03/04	2	86.55	0	0.00	85.00	2	1,585	0.13%
2022/03/02	1	88.00	0	0.00	87.60	1	1,586	0.06%
2022/02/25	1	86.70	2	84.90	85.70	-1	1,718	-0.06%
2022/02/24	2	88.90	0	0.00	88.90	2	1,749	0.11%
2022/02/22	1	91.00	0	0.00	89.60	1	1,759	0.06%
2022/02/16	0	0.00	1	92.10	92.10	-1	1,888	-0.05%
2022/02/11	1	93.90	0	0.00	94.40	1	1,939	0.05%
2022/02/10	0	0.00	3	94.37	94.40	-3	1,957	-0.15%
2022/02/09	0	0.00	2	93.40	94.10	-2	1,960	-0.10%
2022/02/08	6	93.00	0	0.00	92.50	6	1,969	0.30%
2022/02/07	0	0.00	1	92.60	92.50	-1	1,988	-0.05%
2022/01/24	10	90.93	10	92.83	93.30	0	2,066	0.00%
2022/01/19	1	95.50	1	95.50	95.20	0	2,172	0.00%
2022/01/14	1	93.80	1	95.10	96.00	0	2,149	0.00%
2022/01/12	0	0.00	1	95.60	96.00	-1	2,176	-0.05%
2022/01/11	1	94.50	0	0.00	94.60	1	2,172	0.05%
2022/01/07	1	100.50	5	99.66	98.20	-4	2,154	-0.19%
2022/01/06	0	0.00	5	101.00	101.00	-5	2,147	-0.23%
2022/01/03	1	101.50	0	0.00	101.50	1	2,183	0.05%
2021/12/30	0	0.00	1	102.00	102.00	-1	2,218	-0.05%
2021/12/23	0	0.00	1.1	104.36	103.00	-1.1	2,339	-0.05%
2021/12/20	2	101.50	0	0.00	102.00	2	2,389	0.08%
2021/12/17	0	0.00	1	101.00	101.00	-1	2,476	-0.04%
2021/12/16	2	101.50	0	0.00	101.50	2	2,558	0.08%
2021/12/14	1	100.50	0	0.00	100.00	1	2,596	0.04%
2021/12/10	4	105.63	5	106.00	106.00	-1	2,593	-0.04%
2021/12/08	2.1	101.55	1	102.50	102.50	1.1	2,492	0.04%
2021/12/07	1	101.00	0	0.00	101.50	1	2,468	0.04%
2021/12/03	1	101.00	4	101.75	102.00	-3	2,448	-0.12%
2021/12/02	1	102.00	0	0.00	101.50	1	2,449	0.04%
2021/12/01	1	102.00	0	0.00	103.00	1	2,454	0.04%
2021/11/29	1	98.90	1	101.00	101.50	0	2,453	0.00%
2021/11/26	2	101.25	2	101.25	101.50	0	2,453	0.00%
2021/11/25	6	105.00	0	0.00	102.00	6	2,437	0.25%
2021/11/24	2	104.75	1	104.00	105.00	1	2,348	0.04%
2021/11/23	0	0.00	1	100.00	100.50	-1	2,277	-0.04%
2021/11/22	0	0.00	1	98.70	98.80	-1	2,193	-0.05%
2021/11/18	1	96.10	1	98.40	98.40	0	2,193	0.00%
2021/11/15	1	93.40	2	94.50	94.20	-1	2,109	-0.05%
2021/11/12	2	94.50	0	0.00	93.40	2	2,087	0.10%
2021/11/04	0	0.00	1	98.60	98.60	-1	2,131	-0.05%
2021/11/03	1	97.30	0	0.00	98.60	1	2,135	0.05%
2021/11/01	0	0.00	0.1	96.70	96.00	-0.1	2,160	0.00%
2021/10/28	0.1	97.50	0	0.00	96.50	0.1	2,127	0.00%
2021/10/27	1	98.40	0	0.00	101.00	1	2,091	0.05%
2021/10/18	0	0.00	2	92.70	91.30	-2	2,077	-0.10%
2021/10/15	1	94.30	1	94.40	93.40	0	2,080	0.00%
2021/10/13	1	94.40	1	93.70	93.70	0	2,107	0.00%
2021/10/12	1	98.90	0	0.00	98.50	1	2,112	0.05%
2021/10/08	1	97.60	0	0.00	97.60	1	2,105	0.05%
2021/10/01	0	0.00	1	105.00	105.00	-1	2,081	-0.05%
2021/09/28	0	0.00	1	113.50	113.50	-1	2,202	-0.05%
2021/09/27	1	115.50	0	0.00	115.50	1	2,230	0.04%
2021/09/23	1	115.50	1	118.00	116.50	0	2,253	0.00%
2021/09/17	0.1	110.00	0	0.00	112.50	0.1	2,356	0.00%
2021/09/07	0	0.00	1	111.00	112.00	-1	2,676	-0.04%
2021/09/06	1	115.00	0	0.00	113.50	1	2,788	0.04%
2021/08/24	1	110.50	0	0.00	111.00	1	3,046	0.03%
2021/08/23	0	0.00	1	105.50	106.00	-1	3,049	-0.03%
2021/08/18	1	107.50	0	0.00	107.00	1	3,017	0.03%
2021/08/06	0	0.00	2	121.00	119.50	-2	2,927	-0.07%
2021/08/05	0	0.00	2	120.50	120.00	-2	2,928	-0.07%
2021/07/26	0	0.00	1	119.50	120.50	-1	2,967	-0.03%
2021/07/23	1	118.00	2	118.25	117.00	-1	2,951	-0.03%
2021/07/22	1	119.00	1	121.00	119.00	0	2,946	0.00%
2021/07/21	1	117.50	1	119.50	117.50	0	2,938	0.00%
2021/07/20	1	120.50	0	0.00	116.50	1	2,935	0.03%
2021/07/19	3	119.00	1	120.00	119.00	2	2,910	0.07%
2021/07/16	0	0.00	1	121.00	122.50	-1	2,939	-0.03%
2021/07/15	1	121.50	1	123.00	122.00	0	2,950	0.00%
2021/07/13	0	0.00	2	120.50	120.50	-2	2,970	-0.07%
2021/07/09	3	123.00	4	118.50	120.50	-1	3,005	-0.03%
2021/07/08	2	121.50	2	119.50	121.00	0	3,065	0.00%
2021/07/07	2	119.50	1	122.50	119.50	1	3,072	0.03%
2021/07/06	0	0.00	1	117.00	118.00	-1	3,114	-0.03%
2021/07/05	2	119.50	1	117.50	118.50	1	3,156	0.03%
2021/07/02	1	117.50	0	0.00	117.50	1	3,070	0.03%
2021/06/30	1	115.50	0	0.00	116.50	1	3,001	0.03%
2021/06/29	1	112.00	2	112.50	114.00	-1	2,896	-0.03%
2021/06/28	0	0.00	1	110.00	109.00	-1	2,761	-0.04%
2021/06/25	3	108.33	1	109.00	108.50	2	2,722	0.07%
2021/06/24	0	0.00	1	109.50	110.00	-1	2,684	-0.04%
2021/06/21	2	105.75	1	106.50	106.50	1	2,580	0.04%
2021/06/16	1	115.00	0	0.00	111.00	1	2,548	0.04%
2021/06/15	2	111.00	1	117.00	113.50	1	2,460	0.04%
2021/06/10	5	108.50	5	108.50	108.00	0	2,273	0.00%
2021/06/07	0	0.00	1	98.20	100.50	-1	2,070	-0.05%
2021/06/01	0	0.00	2	101.50	101.50	-2	2,057	-0.10%
2021/05/28	0	0.00	1	96.70	96.80	-1	2,036	-0.05%
2021/05/27	2	96.75	0	0.00	95.80	2	2,084	0.10%
2021/05/26	3	96.37	1	95.90	95.80	2	2,101	0.10%
2021/05/25	1	96.90	5	95.80	95.90	-4	2,147	-0.19%
2021/05/24	0	0.00	2	95.10	96.10	-2	2,195	-0.09%
2021/05/20	2	92.15	0	0.00	91.10	2	2,323	0.09%
2021/05/12	2	92.90	0	0.00	89.10	2	2,534	0.08%
2021/05/06	0	0.00	6	103.00	104.00	-6	2,471	-0.24%
2021/04/22	1	120.50	0	0.00	120.50	1	2,924	0.03%
2021/04/21	0	0.00	1	124.50	124.00	-1	2,874	-0.03%
2021/04/20	0	0.00	3	125.33	125.50	-3	2,864	-0.10%
2021/04/16	0	0.00	1	123.50	124.00	-1	2,826	-0.04%
2021/04/15	1	122.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	3	124.33	5	125.80	125.00	-2	2,821	-0.07%
2021/04/13	2	122.00	0	0.00	122.00	2	2,779	0.07%
2021/04/12	4	123.75	1	124.50	123.00	3	2,864	0.10%
2021/04/09	9	121.61	3	122.00	122.50	6	2,782	0.22%
2021/04/08	2	119.50	2	118.50	119.00	0	2,718	0.00%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/04/01	1	119.50	0	0.00	119.00	1	2,713	0.04%
2021/03/31	1	117.50	2	119.00	119.50	-1	2,725	-0.04%
2021/03/26	0	0.00	1	115.50	116.50	-1	2,788	-0.04%
2021/03/25	1	113.50	0	0.00	113.50	1	2,803	0.04%
2021/03/23	0	0.00	2	118.50	116.50	-2	2,932	-0.07%
2021/03/19	0	0.00	1	118.50	118.50	-1	2,918	-0.03%
2021/03/18	0	0.00	2	114.75	116.00	-2	2,879	-0.07%
2021/03/17	2	111.50	0	0.00	112.00	2	2,843	0.07%
2021/03/11	1	111.50	0	0.00	111.50	1	2,852	0.04%
2021/02/25	1	118.00	0	0.00	116.50	1	2,937	0.03%
2021/02/24	1	118.00	2	117.25	117.50	-1	2,905	-0.03%
2021/02/22	2	126.50	0	0.00	128.00	2	2,819	0.07%
2021/02/19	2	121.50	3	124.50	125.00	-1	2,799	-0.04%
2021/02/18	0	0.00	2	119.25	119.50	-2	2,860	-0.07%
2021/02/17	1	122.50	3.1	120.34	118.50	-2.1	2,917	-0.07%
2021/02/05	0	0.00	7	118.21	118.00	-7	2,876	-0.24%
2021/02/04	2	116.75	2	115.00	115.00	0	2,771	0.00%
2021/02/02	6	111.83	1	110.50	110.50	5	2,733	0.18%
2021/02/01	1	112.00	0	0.00	112.00	1	2,727	0.04%
2021/01/28	0	0.00	4	112.50	114.00	-4	2,762	-0.14%
2021/01/27	1	112.50	0	0.00	114.00	1	2,796	0.04%
2021/01/26	4	112.75	4	112.13	112.00	0	2,791	0.00%
2021/01/25	0.1	114.50	0	0.00	115.00	0.1	2,765	0.00%
2021/01/22	9	113.50	0	0.00	113.50	9	2,676	0.34%
2021/01/21	1	109.00	0	0.00	108.50	1	2,550	0.04%
2021/01/20	2	111.50	1	109.50	110.00	1	2,523	0.04%
2021/01/19	3	117.83	0	0.00	115.00	3	2,481	0.12%
2021/01/15	2	125.00	0	0.00	120.50	2	2,500	0.08%
2021/01/14	0	0.00	2	123.00	124.50	-2	2,434	-0.08%
2021/01/13	2	120.25	0	0.00	122.00	2	2,436	0.08%
2021/01/12	1	123.00	0	0.00	122.50	1	2,428	0.04%
2021/01/08	0	0.00	4	130.38	131.50	-4	2,471	-0.16%
2021/01/07	2	130.25	0	0.00	129.50	2	2,463	0.08%
2021/01/06	2	130.00	3	133.00	129.00	-1	2,422	-0.04%
2021/01/05	0	0.00	6	131.25	136.00	-6	2,357	-0.25%
2020/12/30	3	123.50	0	0.00	122.50	3	2,531	0.12%
2020/12/28	0	0.00	1	125.50	126.00	-1	2,522	-0.04%
2020/12/25	1	126.50	0	0.00	124.00	1	2,530	0.04%
2020/12/18	1	124.00	5	125.40	124.00	-4	2,435	-0.16%
2020/12/17	3	122.00	1	124.50	125.00	2	2,391	0.08%
2020/12/14	1	111.50	0	0.00	111.50	1	2,259	0.04%
2020/12/11	1	112.00	0	0.00	112.00	1	2,265	0.04%
2020/12/10	2	113.50	0	0.00	113.00	2	2,262	0.09%
2020/12/09	1	115.00	0	0.00	115.50	1	2,275	0.04%
2020/12/08	2	116.00	0	0.00	116.00	2	2,284	0.09%
2020/12/07	0	0.00	5	115.90	115.00	-5	2,304	-0.22%
2020/12/04	0	0.00	1	115.00	115.50	-1	2,351	-0.04%
2020/11/30	0	0.00	1	120.00	117.00	-1	2,349	-0.04%
2020/11/27	0	0.00	3	116.67	119.50	-3	2,312	-0.13%
2020/11/26	1	114.00	1	117.00	116.50	0	2,286	0.00%
2020/11/25	1	113.00	0	0.00	113.50	1	2,270	0.04%
2020/11/20	1	112.50	0	0.00	112.00	1	2,247	0.04%
2020/11/19	2	113.75	1	114.00	113.50	1	2,253	0.04%
2020/11/18	1	116.00	0	0.00	116.00	1	2,252	0.04%
2020/11/13	2	105.75	1	104.50	104.50	1	2,055	0.05%
2020/11/11	6	108.75	1	108.50	108.50	5	2,044	0.24%
2020/11/10	0	0.00	2	110.00	107.00	-2	2,042	-0.10%
2020/11/05	2	105.50	0	0.00	105.50	2	2,046	0.10%
2020/11/03	0	0.00	1	101.00	101.00	-1	2,064	-0.05%
2020/11/02	1	97.00	0	0.00	98.80	1	2,076	0.05%
2020/10/29	1	97.60	0	0.00	97.60	1	2,037	0.05%
2020/10/28	0	0.00	2	98.65	96.50	-2	2,025	-0.10%
2020/10/26	1	97.60	0	0.00	101.00	1	2,019	0.05%
2020/10/21	0	0.00	1	102.50	101.50	-1	2,051	-0.05%
2020/10/19	1	103.00	0	0.00	103.50	1	2,174	0.05%
2020/10/15	1	101.50	0	0.00	101.50	1	2,172	0.05%
2020/10/12	2	101.50	2	101.50	102.00	0	2,184	0.00%
2020/10/08	2	100.75	2	103.50	101.50	0	2,182	0.00%
2020/10/07	1	104.50	0	0.00	101.00	1	2,076	0.05%
2020/10/06	1	113.50	0	0.00	112.00	1	1,909	0.05%
2020/09/09	1	125.50	0	0.00	129.00	1	2,226	0.04%
2020/08/18	0	0.00	1	129.00	124.00	-1	2,493	-0.04%
2020/08/17	1	128.00	0	0.00	129.00	1	2,563	0.04%
2020/08/06	0	0.00	3	137.17	137.50	-3	2,815	-0.11%
2020/08/05	0	0.00	1	138.00	139.00	-1	2,818	-0.04%
2020/08/04	0	0.00	1	136.50	137.00	-1	2,863	-0.03%
2020/08/03	2	138.00	0	0.00	137.50	2	3,025	0.07%
2020/07/30	3	138.00	0	0.00	135.00	3	3,130	0.10%
2020/07/29	0	0.00	1	136.00	136.50	-1	3,181	-0.03%
2020/07/28	5	142.00	2	136.50	136.50	3	3,179	0.09%
2020/07/24	1	142.00	0	0.00	137.50	1	3,185	0.03%
2020/07/23	1	140.00	0	0.00	140.50	1	3,132	0.03%
2020/07/22	0	0.00	2	136.50	136.00	-2	3,075	-0.07%
2020/07/21	3	139.50	0	0.00	137.50	3	3,051	0.10%
2020/07/16	0	0.00	1	134.50	134.00	-1	3,055	-0.03%
2020/07/14	0	0.00	1	137.50	137.50	-1	3,083	-0.03%
2020/07/10	2	139.00	0	0.00	137.50	2	3,137	0.06%
2020/07/09	0	0.00	11	138.86	143.50	-11	3,137	-0.35%
2020/07/08	0	0.00	1	139.00	140.00	-1	3,103	-0.03%
2020/07/03	1	145.00	0	0.00	144.50	1	3,023	0.03%
2020/07/02	2	144.50	0	0.00	147.50	2	3,058	0.07%
2020/07/01	1	144.00	1	145.00	144.00	0	3,085	0.00%
2020/06/19	5	146.50	0	0.00	147.00	5	3,424	0.15%
2020/06/18	1	147.00	1	146.50	147.00	0	3,463	0.00%
2020/06/17	0	0.00	3	155.50	146.00	-3	3,470	-0.09%
2020/06/16	14	149.64	1	150.00	150.00	13	3,455	0.38%
2020/06/03	0	0.00	1	139.00	139.00	-1	3,544	-0.03%
2020/06/02	1	135.00	0	0.00	135.00	1	3,530	0.03%
2020/05/28	0	0.00	2	139.50	140.50	-2	3,610	-0.06%
2020/05/27	2	138.00	0	0.00	138.00	2	3,604	0.06%
2020/05/22	2	139.00	2	136.00	134.00	0	3,532	0.00%
2020/05/21	1	136.50	1	135.00	136.50	0	3,527	0.00%
2020/05/19	0	0.00	1	134.00	132.00	-1	3,439	-0.03%
2020/05/18	1	130.00	0	0.00	130.50	1	3,338	0.03%
2020/05/08	0	0.00	1	150.50	152.50	-1	3,083	-0.03%
2020/04/16	0	0.00	1	130.00	132.00	-1	2,739	-0.04%
2020/04/15	0	0.00	10	128.50	128.50	-10	2,742	-0.36%
2020/04/14	1	124.00	0	0.00	125.00	1	2,781	0.04%
2020/04/09	10	121.75	0	0.00	121.00	10	2,772	0.36%
2020/04/07	0	0.00	5	123.50	118.50	-5	2,740	-0.18%
2020/04/06	5	121.00	0	0.00	120.50	5	2,681	0.19%
2020/04/01	1	123.00	1	124.50	123.00	0	2,632	0.00%
2020/03/30	1	116.00	1	115.50	117.50	0	2,554	0.00%
2020/03/27	1	120.00	1	118.00	115.00	0	2,514	0.00%
2020/03/24	1	109.00	1	111.00	108.00	0	2,310	0.00%
2020/03/18	0	0.00	1	110.00	106.50	-1	2,266	-0.04%
2020/03/16	0	0.00	1	109.50	109.50	-1	2,273	-0.04%
2020/03/13	2	108.25	2	109.25	110.00	0	2,262	0.00%
2020/03/05	1	145.50	1	143.50	143.00	0	2,206	0.00%
2020/03/03	1	139.00	1	137.00	135.00	0	2,090	0.00%
2020/02/27	1	139.50	1	131.50	133.00	0	2,102	0.00%
2020/02/20	0	0.00	1	136.00	136.00	-1	2,082	-0.05%
2020/02/13	1	135.50	1	138.00	136.50	0	2,242	0.00%
2020/02/12	0	0.00	3	135.00	137.50	-3	2,276	-0.13%
2020/02/10	3	128.33	0	0.00	128.50	3	2,415	0.12%
2020/02/05	0	0.00	1	130.00	128.50	-1	2,580	-0.04%
2020/02/03	1	128.00	0	0.00	128.00	1	2,659	0.04%
2020/01/20	0	0.00	1	134.00	133.00	-1	2,733	-0.04%
2020/01/14	1	135.50	0	0.00	136.00	1	2,938	0.03%
2020/01/02	2	145.00	0	0.00	145.50	2	3,727	0.05%
2019/12/20	0	0.00	1	144.00	143.00	-1	4,004	-0.02%
2019/12/17	0	0.00	1	141.50	143.00	-1	3,989	-0.03%
2019/12/13	0	0.00	4	139.63	139.00	-4	4,053	-0.10%
2019/12/12	3	143.00	90	142.00	142.00	-87	4,082	-2.13%
2019/12/11	0	0.00	90	140.67	141.00	-90	4,118	-2.19%
2019/12/06	120	139.50	0	0.00	140.00	120	4,317	2.78%	大買/鉅額交易
2019/12/02	2	136.00	52	132.65	136.50	-50	4,322	-1.16%
2019/11/28	1	133.00	0	0.00	135.00	1	4,303	0.02%
2019/11/26	111	133.77	1	135.00	135.00	110	4,333	2.54%	大買/鉅額交易
2019/11/19	1	133.00	0	0.00	130.50	1	4,430	0.02%
2019/11/18	0.1	132.00	0	0.00	132.50	0.1	4,455	0.00%
2019/11/15	0.1	126.50	0	0.00	126.50	0.1	4,424	0.00%
2019/11/13	0	0.00	3	125.50	125.00	-3	4,483	-0.07%
2019/11/12	0	0.00	4	124.50	124.50	-4	4,502	-0.09%
2019/11/08	8	125.31	1	127.50	123.00	7	4,514	0.16%
2019/11/07	2	123.25	2	126.50	128.00	0	4,544	0.00%
2019/11/06	5	134.00	6	134.83	131.00	-1	4,556	-0.02%
2019/11/04	5.1	137.00	1	135.00	137.00	4.1	4,569	0.09%
2019/10/31	35	132.50	3	133.50	134.00	32	4,582	0.70%
2019/10/30	0.2	131.50	0	0.00	131.50	0.2	4,532	0.01%
2019/10/29	0.2	130.00	0	0.00	130.00	0.2	4,538	0.00%
2019/10/28	2	131.00	2	130.00	131.00	0	4,516	0.00%
2019/10/25	5	133.20	4	129.00	130.00	1	4,477	0.02%
2019/10/24	0.2	132.00	2	130.50	132.00	-1.8	4,471	-0.04%
2019/10/23	7.1	128.73	6	129.75	129.50	1.1	4,585	0.02%
2019/10/22	3	127.50	3	128.50	127.00	0	4,528	0.00%
2019/10/18	6	126.58	44	124.72	127.00	-38	4,500	-0.84%
2019/10/17	14	117.64	11	119.14	119.50	3	4,312	0.07%
2019/10/16	1	134.00	3	133.00	126.00	-2	3,982	-0.05%
2019/10/15	0	0.00	1	141.00	139.50	-1	3,802	-0.03%
2019/10/14	2	139.50	1	140.50	140.00	1	3,805	0.03%
2019/10/09	2	134.75	0	0.00	135.00	2	3,791	0.05%
2019/10/08	0	0.00	10	139.00	139.00	-10	3,753	-0.27%
2019/10/07	0	0.00	81	138.99	139.50	-81	3,762	-2.15%
2019/10/04	0	0.00	65	138.06	138.00	-65	3,759	-1.73%
2019/10/03	0	0.00	60	141.00	141.00	-60	3,727	-1.61%
2019/10/01	2	144.25	1	146.00	144.50	1	3,765	0.03%
2019/09/27	217	143.02	0	0.00	142.00	217	3,731	5.82%	大買/鉅額交易
2019/09/24	1	148.00	2	147.50	146.00	-1	3,727	-0.03%
2019/09/23	1	145.00	1	144.00	144.00	0	3,682	0.00%
2019/09/20	1	143.50	0	0.00	143.50	1	3,742	0.03%
2019/09/18	1	144.00	0	0.00	145.00	1	3,685	0.03%
2019/09/12	3	144.17	44	149.85	152.00	-41	3,588	-1.14%
2019/09/11	0	0.00	2	140.25	138.50	-2	3,450	-0.06%
2019/09/09	4	136.25	2	134.00	135.00	2	3,393	0.06%
2019/09/06	0	0.00	56	137.51	138.50	-56	3,384	-1.65%
2019/09/04	0	0.00	2	130.50	131.00	-2	3,348	-0.06%
2019/09/02	0	0.00	1	129.50	131.50	-1	3,377	-0.03%
2019/08/29	0	0.00	1	127.50	131.00	-1	3,333	-0.03%
2019/08/27	0	0.00	1	132.50	129.00	-1	3,295	-0.03%
2019/08/26	1	131.50	5	127.90	130.00	-4	3,265	-0.12%
2019/08/23	3	135.17	85	135.41	135.00	-82	3,264	-2.51%
2019/08/22	3	138.83	1	139.00	139.50	2	3,254	0.06%
2019/08/21	91	138.51	1.1	139.64	139.50	89.9	3,228	2.78%
2019/08/20	3	137.00	0	0.00	136.00	3	3,193	0.09%
2019/08/19	91.1	134.22	0	0.00	135.00	91.1	3,169	2.87%
2019/08/14	1	141.50	1	140.00	138.00	0	3,206	0.00%
2019/08/13	1	137.00	0	0.00	136.50	1	3,275	0.03%
2019/08/12	10	138.00	10	140.50	139.00	0	3,342	0.00%
2019/08/08	0	0.00	2	134.50	137.00	-2	3,305	-0.06%
2019/08/06	1	122.50	1	122.00	123.00	0	3,217	0.00%
2019/08/05	0	0.00	1	124.00	122.00	-1	3,191	-0.03%
2019/08/02	1	124.00	2	121.00	120.00	-1	3,215	-0.03%
2019/07/26	5	127.70	5	129.10	129.00	0	3,441	0.00%
2019/07/25	2	126.75	1	121.00	127.00	1	3,396	0.03%
2019/07/24	1	119.00	0	0.00	120.50	1	3,246	0.03%
2019/07/23	0	0.00	1	120.00	120.00	-1	3,241	-0.03%
2019/07/22	1	119.00	0	0.00	120.50	1	3,240	0.03%
2019/07/19	2	115.50	0	0.00	116.00	2	3,169	0.06%
2019/07/10	0	0.00	1	118.50	120.50	-1	3,278	-0.03%
2019/07/08	1	118.50	0	0.00	118.50	1	3,270	0.03%
2019/07/03	0	0.00	2	128.50	125.00	-2	3,213	-0.06%
2019/07/01	22	132.50	22	129.86	131.50	0	3,208	0.00%
2019/06/28	0	0.00	48	122.97	124.50	-48	3,166	-1.52%
2019/06/27	4	123.25	35	125.71	122.00	-31	3,197	-0.97%
2019/06/26	1	121.50	0	0.00	119.50	1	3,227	0.03%
2019/06/21	0	0.00	1	124.00	123.00	-1	3,324	-0.03%
2019/06/20	80	123.00	0	0.00	123.50	80	3,333	2.40%
2019/06/13	1	124.50	2	122.50	120.50	-1	3,524	-0.03%
2019/06/11	2	120.50	0	0.00	119.00	2	3,574	0.06%
2019/05/15	1	119.00	1	124.00	125.50	0	3,540	0.00%
2019/05/09	0	0.00	1	119.50	119.00	-1	3,469	-0.03%
2019/05/07	1	125.00	0	0.00	126.00	1	3,378	0.03%
2019/05/06	0	0.00	1	118.00	117.50	-1	3,293	-0.03%
2019/05/03	1	117.00	0	0.00	118.00	1	3,229	0.03%
2019/04/24	0	0.00	6	117.92	118.00	-6	3,463	-0.17%
2019/04/19	0	0.00	1	117.00	116.00	-1	3,432	-0.03%
2019/04/18	0	0.00	2	117.00	115.50	-2	3,455	-0.06%
2019/04/17	8	114.94	5	116.10	118.00	3	3,420	0.09%
2019/04/10	1	110.00	0	0.00	111.00	1	3,287	0.03%
2019/04/09	0	0.00	1	112.00	111.50	-1	3,295	-0.03%
2019/04/08	1	111.00	1	110.00	111.00	0	3,278	0.00%
2019/04/03	1	108.00	0	0.00	108.00	1	3,258	0.03%
2019/04/02	1	108.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	0	0.00	5	109.80	109.00	-5	3,271	-0.15%
2019/03/29	0	0.00	50	113.50	111.00	-50	3,233	-1.55%
2019/03/27	0	0.00	2	106.50	106.50	-2	3,161	-0.06%
2019/03/26	2	107.00	50	109.50	106.00	-48	3,144	-1.53%
2019/03/25	2	107.75	0	0.00	107.50	2	3,150	0.06%
2019/03/22	5	111.50	31	113.18	111.00	-26	3,127	-0.83%
2019/03/21	133	110.69	2	110.75	109.50	131	3,054	4.29%	大買/鉅額交易
2019/03/19	2	105.00	1	104.00	103.50	1	2,915	0.03%
2019/03/18	0	0.00	3	104.50	104.00	-3	2,920	-0.10%
2019/03/13	0	0.00	1	100.00	98.20	-1	2,893	-0.03%
2019/03/07	1	95.00	2	95.90	93.50	-1	3,020	-0.03%
2019/03/06	2	98.80	0	0.00	98.60	2	3,035	0.07%
2019/03/05	1	99.50	1	100.00	99.80	0	3,054	0.00%
2019/02/26	1	106.00	0	0.00	103.50	1	3,021	0.03%
2019/02/25	0	0.00	2	104.00	104.00	-2	3,001	-0.07%
2019/02/21	0	0.00	1	104.50	103.00	-1	2,912	-0.03%
2019/02/20	1	103.50	1	105.50	105.50	0	2,864	0.00%
2019/02/18	1	101.50	0	0.00	99.90	1	2,801	0.04%
2019/02/14	2	100.50	1	100.00	98.00	1	2,739	0.04%
2019/01/25	0	0.00	4	98.00	98.00	-4	2,726	-0.15%
2019/01/24	1	98.70	1	97.30	97.80	0	2,816	0.00%
2019/01/23	0	0.00	2	96.20	97.90	-2	2,861	-0.07%
2019/01/22	1	97.90	1	96.00	97.70	0	2,832	0.00%
2019/01/18	0	0.00	1	91.70	93.70	-1	2,755	-0.04%
2019/01/17	3	93.40	0	0.00	91.10	3	2,774	0.11%
2019/01/14	0	0.00	1	89.50	89.60	-1	2,780	-0.04%
2019/01/11	0	0.00	1	91.00	91.00	-1	2,990	-0.03%
2019/01/10	2	92.55	0	0.00	91.80	2	3,063	0.07%
2019/01/03	0	0.00	5	90.50	91.50	-5	3,284	-0.15%
2019/01/02	2	93.60	0	0.00	92.60	2	3,265	0.06%
2018/12/27	1	90.10	2	90.00	89.10	-1	3,321	-0.03%
2018/12/25	0	0.00	2	87.40	87.60	-2	3,422	-0.06%
2018/12/24	5	90.90	0	0.00	87.80	5	3,432	0.15%
2018/12/21	0	0.00	3	86.10	87.90	-3	3,458	-0.09%
2018/12/20	1	88.20	1	87.80	86.10	0	3,457	0.00%
2018/12/18	3	89.57	0	0.00	89.20	3	3,436	0.09%
2018/12/17	1	92.90	0	0.00	92.40	1	3,428	0.03%
2018/12/13	0	0.00	1	95.00	94.00	-1	3,514	-0.03%
2018/12/12	0	0.00	1	94.40	94.40	-1	3,575	-0.03%
2018/12/10	1	93.40	0	0.00	93.40	1	3,606	0.03%
2018/12/07	1	95.30	1	91.90	92.50	0	3,659	0.00%
2018/12/06	1	90.80	0	0.00	93.70	1	3,676	0.03%
2018/12/04	1	104.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	5	105.80	1	105.00	106.00	4	3,734	0.11%
2018/11/29	1	96.10	0	0.00	96.00	1	3,600	0.03%
2018/11/27	0	0.00	1	88.00	88.30	-1	3,473	-0.03%
2018/11/22	0	0.00	1	89.80	88.00	-1	3,466	-0.03%
2018/11/14	1	88.50	0	0.00	88.10	1	3,646	0.03%
2018/11/12	1	90.80	0	0.00	88.50	1	3,671	0.03%
2018/11/08	0	0.00	5	91.62	90.00	-5	3,797	-0.13%
2018/11/06	1	92.90	1	90.30	89.40	0	3,826	0.00%
2018/11/05	1	90.00	1	90.50	93.90	0	3,923	0.00%
2018/11/02	7	92.93	2	91.95	91.20	5	3,973	0.13%
2018/11/01	2	88.90	4	89.78	89.00	-2	3,933	-0.05%
2018/10/31	3	83.83	2	84.60	85.00	1	3,880	0.03%
2018/10/30	1	78.50	0	0.00	78.50	1	3,804	0.03%
2018/10/25	1	77.60	2	77.20	77.10	-1	3,755	-0.03%
2018/10/24	1	80.90	2	79.05	80.60	-1	3,702	-0.03%
2018/10/19	11	74.01	10	73.78	74.00	1	3,509	0.03%
2018/10/18	1	82.60	0	0.00	80.50	1	3,311	0.03%
2018/10/17	1	90.00	1	89.20	88.60	0	3,255	0.00%
2018/10/16	1	90.00	4	89.00	88.60	-3	3,242	-0.09%
2018/10/15	0	0.00	1	85.90	89.90	-1	3,202	-0.03%
2018/10/12	1	83.20	0	0.00	87.80	1	3,135	0.03%
2018/10/01	1	102.00	1	102.50	103.00	0	3,247	0.00%
2018/09/26	5	100.78	3	99.77	99.00	2	3,230	0.06%
2018/09/25	1	102.00	0	0.00	104.00	1	3,271	0.03%
2018/09/21	6	101.25	1	102.50	103.00	5	3,313	0.15%
2018/09/20	0	0.00	1	106.00	99.10	-1	3,307	-0.03%
2018/09/19	3	105.17	1	106.50	108.00	2	3,297	0.06%
2018/09/18	0	0.00	2	106.00	103.50	-2	3,277	-0.06%
2018/09/11	5	91.00	10	91.70	91.60	-5	3,169	-0.16%
2018/08/31	1	118.50	0	0.00	119.50	1	3,264	0.03%
2018/08/29	0	0.00	1	118.00	117.00	-1	3,384	-0.03%
2018/08/28	0	0.00	1	119.50	118.00	-1	3,482	-0.03%
2018/08/27	2	116.00	2	116.50	119.50	0	3,665	0.00%
2018/08/24	2	115.75	1	119.00	114.50	1	3,643	0.03%
2018/08/17	0	0.00	1	123.50	124.00	-1	3,588	-0.03%
2018/08/16	2	116.00	2	117.00	122.00	0	3,585	0.00%
2018/08/15	1	120.50	1	124.50	119.00	0	3,548	0.00%
2018/08/13	1	122.50	3	120.33	118.50	-2	3,488	-0.06%
2018/08/10	4	126.63	1	126.50	123.50	3	3,472	0.09%
2018/08/01	1	119.00	0	0.00	122.50	1	3,496	0.03%
2018/07/30	3	116.50	0	0.00	116.50	3	3,544	0.08%
2018/07/20	0	0.00	4	118.00	117.50	-4	3,600	-0.11%
2018/07/18	1	120.50	0	0.00	122.00	1	3,763	0.03%
2018/07/17	2	117.75	0	0.00	119.00	2	3,816	0.05%
2018/07/16	1	115.00	0	0.00	114.50	1	3,784	0.03%
2018/07/11	0	0.00	1	119.50	120.00	-1	3,557	-0.03%
2018/07/10	2	115.75	3	115.83	117.50	-1	3,494	-0.03%
2018/07/09	2	112.25	45.1	110.01	110.00	-43.1	3,401	-1.27%
2018/07/03	1	110.00	6	113.50	105.50	-5	3,344	-0.15%
2018/07/02	3	110.50	0	0.00	110.50	3	3,314	0.09%
2018/06/28	6	109.42	3	111.67	107.00	3	3,290	0.09%
2018/06/26	2	104.75	2	101.50	101.50	0	3,401	0.00%
2018/06/19	0	0.00	1	104.50	104.00	-1	3,251	-0.03%
2018/06/15	2	104.00	1	109.00	108.50	1	3,193	0.03%
2018/06/06	0	0.00	8	105.25	104.50	-8	2,901	-0.28%
2018/06/05	5	104.80	1	104.50	102.00	4	2,823	0.14%
2018/06/04	6	105.00	2	103.00	104.00	4	2,728	0.15%
2018/05/25	2	93.70	3	93.17	92.70	-1	2,475	-0.04%
2018/05/24	0	0.00	2	92.70	95.00	-2	2,521	-0.08%
2018/05/16	0	0.00	1	96.40	96.30	-1	2,433	-0.04%
2018/05/10	2	88.90	0	0.00	88.70	2	2,309	0.09%
2018/05/04	2	85.35	0	0.00	85.50	2	2,146	0.09%
2018/05/02	1	87.30	1	87.10	86.10	0	2,147	0.00%
2018/04/30	0	0.00	1	82.50	82.70	-1	2,098	-0.05%
2018/04/25	1	81.80	1	83.40	83.50	0	2,148	0.00%
2018/04/23	1	83.00	0	0.00	82.70	1	1,979	0.05%
2018/04/03	0	0.00	2	93.10	96.50	-2	2,231	-0.09%
2018/04/02	0	0.00	10	96.20	95.50	-10	2,238	-0.45%
2018/03/31	0	0.00	2	96.80	97.30	-2	2,277	-0.09%
2018/03/30	19	97.89	14	97.24	99.00	5	2,278	0.22%
2018/03/29	11	91.71	2	91.65	92.10	9	2,137	0.42%
2018/03/28	0	86.00	0	0.00	86.00	0	2,066	0.00%
2018/03/07	0	0.00	7	89.00	88.00	-7	2,287	-0.31%
2018/03/05	0	0.00	3	92.60	90.80	-3	2,398	-0.13%
2018/02/26	10	91.33	0	0.00	94.00	10	2,522	0.40%
2018/02/08	0	0.00	6	88.00	88.00	-6	2,716	-0.22%
2018/02/07	6	89.00	0	0.00	87.60	6	2,714	0.22%
2018/02/05	1	88.50	0	0.00	88.50	1	2,707	0.04%
2018/02/01	0	0.00	66	87.50	87.60	-66	2,788	-2.37%
2018/01/26	0	0.00	6	90.00	90.40	-6	2,937	-0.20%
2018/01/25	0	0.00	21	90.87	90.00	-21	2,963	-0.71%
2018/01/24	8	91.90	9	93.52	93.10	-1	2,984	-0.03%
2018/01/23	8	94.60	0	0.00	92.30	8	3,020	0.26%
2018/01/22	0	0.00	6	90.00	90.00	-6	3,064	-0.20%
2018/01/19	0	0.00	4	88.50	90.00	-4	3,074	-0.13%
2018/01/17	3	93.10	0	0.00	93.00	3	3,137	0.10%
2018/01/12	38	90.64	1	95.20	94.00	37	3,088	1.20%
2018/01/10	56	87.00	0	0.00	87.60	56	3,010	1.86%
2018/01/08	3	93.33	3	90.07	92.80	0	2,984	0.00%
2018/01/05	1	88.00	0	0.00	88.80	1	2,947	0.03%
2018/01/02	2	82.70	3	83.70	83.80	-1	2,836	-0.04%