元山 (6275)-國票-天祥券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
50.10
漲跌
▲0.15
漲幅
+0.30%
成交量
268張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	50.30	50.10	0	304	0.00%
2024/11/20	0	0.00	0	50.00	49.95	0	302	0.00%
2024/11/14	0	0.00	0	49.95	49.50	0	310	0.00%
2024/11/11	0	0.00	0	50.80	50.50	0	319	0.00%
2024/11/06	0	52.00	0	0.00	52.10	0	330	0.00%
2024/10/28	16	53.71	0	0.00	53.00	16	335	4.77%
2024/10/25	8	52.68	6	52.97	52.40	2	310	0.64%
2024/10/23	0	0.00	3	51.67	51.70	-3	300	-1.00%
2024/10/22	2	51.00	0	0.00	51.40	2	304	0.66%
2024/10/17	1	51.10	0	0.00	50.40	1	329	0.30%
2024/10/15	2	51.20	2	51.90	51.40	0	333	0.00%
2024/10/08	0	50.60	2	50.60	50.50	-2	367	-0.54%
2024/10/04	4	50.55	1	49.60	50.50	3	380	0.79%
2024/10/01	1	48.75	0	0.00	48.85	1	386	0.26%
2024/09/30	3	49.10	0	0.00	48.50	3	395	0.76%
2024/09/20	0	0.00	1	48.30	48.30	-1	439	-0.23%
2024/09/19	2	48.25	0	0.00	48.00	2	445	0.45%
2024/09/10	1	46.75	0	0.00	45.10	1	515	0.19%
2024/08/29	0	0.00	0	49.10	48.80	0	678	0.00%
2024/08/09	0	0.00	0	46.90	46.45	0	1,984	0.00%
2024/08/05	1	45.45	0	0.00	45.45	1	2,003	0.05%
2024/07/31	0	0.00	2	51.00	51.30	-2	2,053	-0.10%
2024/07/22	0	0.00	2	51.80	52.40	-2	2,460	-0.08%
2024/07/16	0	0.00	1	56.00	55.80	-1	2,603	-0.04%
2024/07/11	3	56.80	0	0.00	56.70	3	2,634	0.11%
2024/07/05	0	0.00	1	60.30	60.70	-1	2,684	-0.04%
2024/07/03	2	59.40	1	59.40	59.30	1	2,699	0.04%
2024/06/28	0	0.00	1	60.50	60.30	-1	2,798	-0.04%
2024/06/24	0	0.00	1	59.40	59.40	-1	2,875	-0.03%
2024/06/21	1	60.30	0	0.00	60.30	1	2,920	0.03%
2024/06/20	1	60.80	0	0.00	60.90	1	2,950	0.03%
2024/06/19	1	59.60	26	59.45	59.40	-25	3,000	-0.83%
2024/06/17	0	61.40	0	0.00	60.70	0	3,151	0.00%
2024/06/11	1	61.10	2	60.70	60.70	-1	4,081	-0.02%
2024/06/07	2	62.40	0	0.00	62.70	2	4,604	0.04%
2024/06/06	0	62.70	0	0.00	62.10	0	4,770	0.00%
2024/06/05	0	63.00	0	0.00	62.70	0	4,913	0.00%
2024/06/04	1	64.60	0	0.00	63.80	1	5,125	0.02%
2024/06/03	12	68.03	28	66.30	66.30	-16	5,801	-0.28%
2024/05/31	6	67.65	8	67.36	67.30	-2	6,116	-0.03%
2024/05/30	2	67.50	2	66.75	64.60	0	6,190	0.00%
2024/05/29	3	68.60	5	68.86	68.30	-2	6,190	-0.03%
2024/05/28	13	69.62	8	68.71	68.60	5	6,244	0.08%
2024/05/27	19	65.43	28	66.17	66.20	-9	5,949	-0.15%
2024/05/24	22	64.15	2	64.90	63.10	20	5,830	0.34%
2024/05/23	18	63.72	7	63.50	63.30	11	5,827	0.19%
2024/05/22	16	63.14	3	62.50	63.00	13	5,842	0.22%
2024/05/21	5	63.10	1	63.10	63.00	4	5,804	0.07%
2024/05/15	0	0.00	4	59.80	59.30	-4	6,073	-0.07%
2024/05/14	0	0.00	0.5	59.52	59.20	-0.5	6,075	-0.01%
2024/05/13	2	60.15	0	0.00	59.60	2	6,082	0.03%
2024/05/10	0	0.00	2	60.70	60.40	-2	6,096	-0.03%
2024/05/09	0	0.00	2	61.40	60.30	-2	6,085	-0.03%
2024/05/08	2	61.20	2	61.50	61.30	0	6,079	0.00%
2024/04/30	7	62.90	2	63.20	63.30	5	5,983	0.08%
2024/04/29	6	62.40	6	61.70	61.70	0	5,863	0.00%
2024/04/26	2	63.05	8	61.80	62.40	-6	5,810	-0.10%
2024/04/25	11	60.70	2	61.40	60.10	9	5,634	0.16%
2024/04/24	0	0.00	3	58.10	59.30	-3	5,531	-0.05%
2024/04/22	1	54.60	0	0.00	54.50	1	5,499	0.02%
2024/04/19	2	56.20	0	0.00	56.60	2	5,484	0.04%
2024/04/18	0	0.00	2	59.10	58.50	-2	5,468	-0.04%
2024/04/16	5	55.46	4	56.08	56.40	1	5,471	0.02%
2024/04/15	2	58.40	2	58.60	58.30	0	5,462	0.00%
2024/04/12	2	61.20	1	61.20	60.00	1	5,453	0.02%
2024/04/11	1	58.90	3	59.10	58.90	-2	5,440	-0.04%
2024/04/10	0	0.00	5	60.10	60.20	-5	5,441	-0.09%
2024/04/08	6	60.97	0	0.00	61.20	6	5,525	0.11%
2024/04/03	1	61.30	1	61.40	61.20	0	5,515	0.00%
2024/04/02	2.3	59.60	0	0.00	59.90	2.3	5,492	0.04%
2024/04/01	0	0.00	1	61.50	62.00	-1	5,460	-0.02%
2024/03/29	2	62.50	4	62.25	61.70	-2	5,452	-0.04%
2024/03/28	4.1	65.48	2	65.40	65.60	2.1	5,423	0.04%
2024/03/27	0	0.00	1	64.30	64.20	-1	5,431	-0.02%
2024/03/26	2	64.45	7.1	63.45	63.50	-5.1	5,424	-0.09%
2024/03/25	0.1	65.90	1	66.00	66.30	-0.9	5,428	-0.02%
2024/03/22	1	67.10	0	0.00	65.50	1	5,506	0.02%
2024/03/21	5	66.70	9	66.16	66.20	-4	5,551	-0.07%
2024/03/20	7	68.09	5	67.94	66.80	2	5,513	0.04%
2024/03/19	13	69.53	10	69.45	68.60	3	5,455	0.05%
2024/03/18	19	67.37	12	68.20	68.70	7	5,259	0.13%
2024/03/15	19	66.05	13	65.15	65.30	6	4,985	0.12%
2024/03/14	4	64.20	4	64.90	65.80	0	4,719	0.00%
2024/03/13	10	69.72	17	70.38	68.30	-7	4,519	-0.15%
2024/03/12	12	60.70	35	64.27	66.00	-23	4,055	-0.57%
2024/03/11	4	59.60	29	59.79	60.00	-25	3,875	-0.65%
2024/03/08	39	59.11	5	59.22	57.10	34	3,721	0.91%
2024/03/07	25	63.15	9	63.47	63.10	16	3,506	0.46%
2024/03/06	5	57.52	4	61.00	61.40	1	2,795	0.04%
2024/03/05	1	53.40	102	54.92	55.90	-101	2,448	-4.12%	大賣/鉅額交易
2024/03/04	69	51.31	1.1	50.72	50.90	68	2,228	3.05%
2024/03/01	17	49.99	3	50.90	51.80	14	2,156	0.65%
2024/02/29	15	49.43	0	0.00	49.50	15	1,982	0.76%
2024/02/27	2	49.05	7	48.24	49.80	-5	1,975	-0.25%
2024/02/26	1	50.40	3	50.57	49.35	-2	2,018	-0.10%
2024/02/23	2	50.50	0	0.00	49.55	2	1,978	0.10%
2024/02/22	1	49.10	8	48.69	48.95	-7	1,970	-0.36%
2024/02/21	1	50.10	37	48.76	48.90	-36	1,935	-1.86%
2024/02/20	11	49.01	6	49.02	48.90	5	1,923	0.26%
2024/02/19	0	0.00	1	49.90	50.00	-1	1,880	-0.05%
2024/02/16	0	0.00	4	47.75	48.15	-4	1,669	-0.24%
2024/02/15	0	0.00	10	43.66	43.80	-10	1,586	-0.63%
2024/02/05	3	43.27	0	0.00	43.10	3	1,592	0.19%
2024/02/02	4	43.30	0	0.00	43.35	4	1,577	0.25%
2024/01/31	1	42.00	0	0.00	42.30	1	1,553	0.06%
2024/01/30	0	0.00	5	42.15	42.70	-5	1,545	-0.32%
2024/01/25	5	41.20	0	0.00	41.20	5	1,525	0.33%
2024/01/24	0	0.00	4	42.30	41.95	-4	1,521	-0.26%
2024/01/19	0	0.00	0	41.35	41.45	0	1,519	0.00%
2024/01/17	3	41.50	0	0.00	40.95	3	1,517	0.20%
2024/01/16	0	0.00	0	42.55	42.45	0	1,506	0.00%
2024/01/15	10	42.45	0	0.00	42.45	10	1,504	0.66%
2024/01/12	2	42.65	0	0.00	41.85	2	1,504	0.13%
2024/01/11	6	42.19	0	0.00	42.30	6	1,499	0.40%
2024/01/09	1	44.85	0	0.00	44.20	1	1,484	0.07%
2024/01/02	1	48.35	6	47.08	48.45	-5	1,488	-0.34%
2023/12/28	0	0.00	5	47.35	47.15	-5	1,471	-0.34%
2023/12/26	0	0.00	5	46.55	46.80	-5	1,483	-0.34%
2023/12/25	5	46.20	0	0.00	46.15	5	1,509	0.33%
2023/12/22	2	47.85	1	47.15	47.00	1	1,503	0.07%
2023/12/21	1	46.90	0	0.00	46.80	1	1,475	0.07%
2023/12/20	0	0.00	0	48.10	47.70	0	1,476	0.00%
2023/12/19	4	47.96	4	47.80	47.80	0	1,434	0.00%
2023/12/18	1.1	48.00	5.1	48.02	47.50	-4	1,339	-0.30%
2023/12/15	1	45.80	0	0.00	45.40	1	1,254	0.08%
2023/12/14	5	46.75	0	0.00	45.90	5	1,243	0.40%
2023/12/13	2	45.00	0	45.10	44.80	2	1,219	0.16%
2023/12/08	2	46.50	0	0.00	45.85	2	1,355	0.15%
2023/12/07	4	46.68	0	46.50	46.70	4	1,346	0.30%
2023/12/05	0	0.00	4	45.20	45.25	-4	1,326	-0.30%
2023/12/04	4	45.91	0	0.00	45.85	4	1,334	0.30%
2023/12/01	0	0.00	10	45.91	45.85	-10	1,330	-0.75%
2023/11/30	15	46.43	5	46.25	45.90	10	1,330	0.75%
2023/11/27	0	0.00	2	44.90	44.45	-2	1,318	-0.15%
2023/11/22	2	45.45	0	0.00	45.45	2	1,244	0.16%
2023/11/21	1	44.85	3	44.52	45.45	-2	1,220	-0.16%
2023/11/20	0	0.00	1	43.50	43.35	-1	1,186	-0.08%
2023/11/17	0	0.00	25	43.21	43.45	-25	1,274	-1.96%
2023/11/16	26	43.28	0	0.00	43.65	26	1,356	1.92%
2023/11/14	0	0.00	1	42.35	42.10	-1	1,421	-0.07%
2023/11/13	1	41.25	0	0.00	42.25	1	1,453	0.07%
2023/11/06	1	40.75	0	0.00	40.40	1	1,653	0.06%
2023/10/25	0	0.00	3	40.50	40.35	-3	2,073	-0.14%
2023/10/24	2	39.60	0	0.00	40.05	2	2,251	0.09%
2023/10/20	0	0.00	5	39.85	39.90	-5	2,700	-0.19%
2023/10/16	2	41.15	0	0.00	41.30	2	3,079	0.06%
2023/10/11	1	43.90	0	0.00	43.65	1	3,116	0.03%
2023/10/04	0	0.00	1	46.35	46.35	-1	3,043	-0.03%
2023/09/27	0	0.00	0	45.20	45.25	0	2,965	0.00%
2023/09/26	1	46.30	1	45.25	45.25	0	2,978	0.00%
2023/09/20	0	0.00	1	47.10	47.05	-1	3,029	-0.03%
2023/09/19	0	0.00	1	47.60	47.10	-1	3,019	-0.03%
2023/09/18	2	47.65	0	0.00	47.30	2	3,026	0.07%
2023/09/15	2	48.95	1	49.10	47.50	1	3,122	0.03%
2023/09/14	1	47.65	2	47.68	48.40	-1	3,078	-0.03%
2023/09/13	0	0.00	2	45.90	46.40	-2	3,104	-0.06%
2023/09/11	0	0.00	1	46.40	46.05	-1	3,176	-0.03%
2023/09/08	5	46.85	2	46.70	46.00	3	3,153	0.10%
2023/09/07	2	45.75	0	0.00	45.90	2	3,126	0.06%
2023/09/06	1	45.70	0	0.00	45.70	1	3,119	0.03%
2023/09/04	0	0.00	1	44.65	44.80	-1	3,098	-0.03%
2023/09/01	2	44.60	0	0.00	43.80	2	3,095	0.06%
2023/08/31	2	43.80	1	44.30	44.30	1	3,095	0.03%
2023/08/30	1	44.20	0	0.00	43.65	1	3,095	0.03%
2023/08/29	2	44.05	2	43.60	43.60	0	3,176	0.00%
2023/08/28	2	43.80	0	0.00	43.55	2	3,166	0.06%
2023/08/25	2	45.75	0	0.00	45.45	2	3,143	0.06%
2023/08/24	1	46.70	1	46.00	46.05	0	3,129	0.00%
2023/08/23	5	48.77	11	48.46	47.55	-6	3,079	-0.19%
2023/08/22	7	48.26	4	48.49	47.30	3	2,992	0.10%
2023/08/17	4	47.49	2	47.65	47.10	2	2,803	0.07%
2023/08/16	15	47.06	3	48.03	47.50	12	2,763	0.43%
2023/08/15	10	45.25	0	45.45	45.90	10	2,638	0.38%
2023/08/14	0	0.00	11	44.10	43.70	-11	2,604	-0.42%
2023/08/11	0	0.00	0	44.40	44.20	0	2,593	0.00%
2023/08/10	1	44.80	0	0.00	44.10	1	2,588	0.04%
2023/08/09	1	45.95	0	0.00	45.45	1	2,578	0.04%
2023/08/04	0	0.00	1	46.29	45.20	-1	2,514	-0.04%
2023/08/02	0	44.70	1	44.75	45.00	-1	2,682	-0.04%
2023/08/01	0	0.00	0	46.15	46.25	0	2,730	0.00%
2023/07/31	1	46.00	1	46.15	46.10	0	2,733	0.00%
2023/07/28	0	0.00	0	48.90	47.40	0	2,700	0.00%
2023/07/27	2.2	48.03	3	46.70	46.00	-0.8	2,582	-0.03%
2023/07/26	8	48.69	6	50.98	47.90	2	2,410	0.08%
2023/07/25	14	52.69	8	53.06	53.20	6	2,161	0.28%
2023/07/21	2	41.30	3	42.50	44.00	-1	1,896	-0.05%
2023/07/20	4	40.30	1	40.00	40.00	3	1,644	0.18%
2023/07/17	1	39.80	0	0.00	39.80	1	1,572	0.06%
2023/07/14	10	39.50	0	0.00	39.10	10	1,532	0.65%
2023/07/03	2	40.15	1	39.85	39.50	1	1,508	0.07%
2023/06/30	0	0.00	0.3	38.00	38.10	-0.3	1,426	-0.02%
2023/06/29	1	37.80	1.1	38.05	37.95	-0.1	1,422	0.00%
2023/06/21	20.4	40.62	31	40.23	39.20	-10.6	1,407	-0.75%
2023/06/19	3	39.12	3	39.18	39.10	0	1,328	0.00%
2023/06/16	2	38.60	5	38.41	37.90	-3	1,256	-0.24%
2023/06/15	8	36.64	0	0.00	36.65	8	1,164	0.69%
2023/06/12	4	35.45	0	0.00	35.35	4	1,166	0.34%
2023/06/09	1	35.80	0	0.00	36.05	1	1,191	0.08%
2023/06/08	1	36.50	0	0.00	36.25	1	1,212	0.08%
2023/06/05	2	36.73	10	36.70	36.70	-8	1,224	-0.65%
2023/06/02	10	37.67	8	37.21	37.25	2	1,215	0.16%
2023/05/29	0	0.00	1	35.55	35.70	-1	1,128	-0.09%
2023/05/26	1	35.30	0	0.00	35.10	1	1,123	0.09%
2023/05/25	0	0.00	0	35.85	35.80	0	1,114	0.00%
2023/05/23	3	36.10	0	0.00	36.10	3	1,101	0.27%
2023/05/17	0	0.00	0	35.00	35.15	0	1,079	0.00%
2023/05/15	2	34.00	0	0.00	34.05	2	1,069	0.19%
2023/05/11	3	35.28	0	0.00	34.90	3	1,042	0.29%
2023/05/09	1	40.45	0	0.00	37.60	1	992	0.10%
2023/05/08	4	38.14	6	39.08	39.95	-2	811	-0.25%
2023/03/29	0	0.00	0	33.15	33.25	0	455	0.00%
2023/03/27	0	34.45	0	0.00	33.80	0	426	0.00%
2023/03/22	0	0.00	3	33.95	34.60	-3	377	-0.80%
2023/03/21	0	33.70	0	0.00	32.60	0	317	0.00%
2023/03/17	3	32.30	8	32.00	32.15	-5	293	-1.70%
2023/03/16	0	35.35	2	31.80	31.30	-2	282	-0.71%
2023/03/14	0	0.00	1	31.90	31.90	-1	268	-0.37%
2023/03/13	1	31.80	0	32.00	32.10	1	236	0.42%
2023/02/21	4	29.00	0	0.00	29.05	4	158	2.52%
2023/01/31	0	0.00	0	27.45	27.70	0	124	0.00%
2023/01/10	0	0.00	7	26.35	26.30	-7	125	-5.57%
2023/01/03	7	26.15	0	0.00	26.20	7	158	4.42%
2022/11/21	0	26.60	0	0.00	26.10	0	227	0.00%
2022/11/18	0	26.60	0	0.00	26.40	0	231	0.00%
2022/11/02	0	0.00	0	25.50	25.45	0	270	0.00%
2022/10/25	0	24.10	0	0.00	24.10	0	330	0.00%
2022/09/29	3	25.85	0	0.00	25.80	3	366	0.82%
2022/09/14	0	31.00	0	0.00	30.45	0	411	0.00%
2022/08/17	0	0.00	1	31.15	31.05	-1	755	-0.13%
2022/08/12	1	31.25	0	0.00	31.25	1	751	0.13%
2022/08/10	4	30.03	0	0.00	29.95	4	745	0.54%
2022/08/04	0	0.00	6	31.65	31.45	-6	742	-0.81%
2022/08/03	0.2	31.70	0	0.00	31.45	0.2	730	0.03%
2022/08/01	1	32.00	0	0.00	32.00	1	733	0.14%
2022/07/29	4	31.32	0	0.00	31.30	4	719	0.56%
2022/07/28	5	31.30	0	0.00	31.05	5	729	0.69%
2022/07/01	1	30.80	0	0.00	30.65	1	803	0.12%
2022/06/22	0	0.00	37	31.80	31.50	-37	863	-4.28%
2022/06/21	0	0.00	13	31.50	32.80	-13	868	-1.50%
2022/06/17	12	32.70	3	32.78	32.75	9	884	1.02%
2022/06/14	7	36.80	5	34.95	34.85	2	848	0.24%
2022/05/31	0	0.00	1	34.00	34.00	-1	1,006	-0.10%
2022/05/23	0	34.10	0	0.00	33.90	0	1,585	0.00%
2022/05/16	0	32.35	0	0.00	32.05	0	1,732	0.00%
2022/05/03	0	0.00	26	33.29	33.45	-26	1,793	-1.45%
2022/04/28	2	33.40	12	33.37	33.40	-10	1,797	-0.56%
2022/04/18	0	0.00	2	34.15	34.00	-2	1,853	-0.11%
2022/04/12	1	35.15	0	0.00	35.55	1	2,029	0.05%
2022/04/11	2	36.65	0	0.00	35.85	2	2,054	0.10%
2022/04/07	1	37.00	0	0.00	37.00	1	2,164	0.05%
2022/03/31	0	0.00	1	39.40	39.05	-1	3,011	-0.03%
2022/03/30	1	40.35	0	0.00	40.20	1	3,046	0.03%
2022/03/28	0	39.15	8	39.14	39.30	-8	3,112	-0.26%
2022/03/25	2	40.70	2	40.00	39.90	0	3,115	0.00%
2022/03/23	0	0.00	1	40.15	40.20	-1	3,156	-0.03%
2022/03/21	2	39.28	0	0.00	39.60	2	3,313	0.06%
2022/03/17	3	38.67	3	39.27	38.75	0	3,647	0.00%
2022/03/16	1	39.25	0	0.00	38.50	1	3,946	0.03%
2022/03/11	2	40.65	0	0.00	39.80	2	4,266	0.05%
2022/03/07	2	40.03	2	39.80	39.45	0	4,158	0.00%
2022/03/03	1	41.00	1	41.30	41.45	0	4,181	0.00%
2022/03/02	1	39.80	1	42.60	42.60	0	4,079	0.00%
2022/03/01	0	0.00	3	38.80	40.95	-3	3,902	-0.08%
2022/02/25	0	0.00	1	37.05	37.25	-1	3,816	-0.03%
2022/02/24	5	37.02	2	37.38	36.50	3	3,856	0.08%
2022/02/22	2	37.48	1	37.85	37.70	1	3,921	0.03%
2022/02/21	2	39.10	1	40.10	39.10	1	4,108	0.02%
2022/02/17	5	38.07	5	38.05	38.05	0	4,200	0.00%
2022/02/14	0	0.00	0	38.45	38.30	0	4,193	0.00%
2022/01/26	0	0.00	2	34.70	34.95	-2	4,183	-0.05%
2022/01/18	4	37.55	0	0.00	37.40	4	4,247	0.09%
2022/01/14	2	36.00	0	0.00	36.20	2	4,239	0.05%
2022/01/12	0	0.00	2	37.05	37.10	-2	4,215	-0.05%
2022/01/10	1	38.35	1	38.25	38.25	0	4,184	0.00%
2022/01/06	12	39.50	0	0.00	39.75	12	4,133	0.29%
2022/01/05	2	40.50	1	40.50	40.45	1	4,103	0.02%
2022/01/04	15	40.40	1	40.40	40.90	14	4,001	0.35%
2022/01/03	1	41.25	3	41.18	40.90	-2	3,978	-0.05%
2021/12/30	10	41.25	0	0.00	40.80	10	3,910	0.26%
2021/12/29	50	42.26	2	42.43	41.90	48	3,855	1.25%
2021/12/28	23	42.84	18	42.46	43.10	5	3,734	0.13%
2021/12/27	0	0.00	10	42.05	42.05	-10	3,235	-0.31%
2021/12/22	0	38.00	3	37.70	37.85	-3	2,894	-0.10%
2021/12/17	1	37.65	0	0.00	36.65	1	2,830	0.04%
2021/12/16	1	37.65	0	0.00	37.60	1	2,785	0.04%
2021/12/15	0	0.00	3	40.10	39.20	-3	2,706	-0.11%
2021/12/14	1	38.60	2	38.25	39.10	-1	2,595	-0.04%
2021/12/13	5	40.54	1	39.35	39.90	4	2,490	0.16%
2021/12/10	0	0.00	1	39.85	39.10	-1	2,232	-0.04%
2021/12/09	100	36.21	101	36.86	37.55	-1	1,894	-0.05%	大賣/
2021/12/07	0	0.00	4	34.34	34.50	-4	1,554	-0.26%
2021/12/06	3	33.93	0	0.00	33.35	3	1,519	0.20%
2021/12/02	2	34.10	0	0.00	33.05	2	1,504	0.13%
2021/12/01	3	34.20	2	34.25	34.40	1	1,477	0.07%
2021/11/30	3	35.00	2	34.05	34.10	1	1,451	0.07%
2021/11/29	0	0.00	2	33.00	32.70	-2	1,337	-0.15%
2021/11/25	2	34.10	0	0.00	33.25	2	1,281	0.16%
2021/11/24	0	33.40	2	31.85	32.75	-2	1,196	-0.17%
2021/11/23	6	31.99	0	0.00	31.80	6	1,132	0.53%
2021/11/19	0	0.00	1	34.20	34.10	-1	1,067	-0.09%
2021/11/18	15	34.10	10	34.80	34.90	5	1,001	0.50%
2021/11/17	1	34.10	0	0.00	34.10	1	789	0.13%
2021/11/11	1	31.05	0	0.00	31.05	1	591	0.17%
2021/11/04	0	0.00	1	31.45	30.50	-1	631	-0.16%
2021/11/03	2	31.23	1	31.35	31.30	1	639	0.16%
2021/11/02	0	0.00	2	31.20	30.50	-2	660	-0.30%
2021/11/01	1	31.95	4	31.83	31.70	-3	677	-0.44%
2021/10/29	3	31.18	0	0.00	31.20	3	725	0.41%
2021/10/12	1	28.45	1	28.30	28.10	0	855	0.00%
2021/10/07	2	28.35	3	28.57	28.55	-1	861	-0.12%
2021/10/06	1	28.25	0	0.00	27.50	1	871	0.11%
2021/09/24	0	0.00	6	30.30	30.30	-6	947	-0.63%
2021/09/14	11	28.72	11	28.75	28.75	0	949	0.00%
2021/09/08	6	28.00	0	0.00	27.85	6	992	0.60%
2021/09/01	0	0.00	5	30.00	30.05	-5	983	-0.51%
2021/08/06	0	0.00	2	32.00	31.65	-2	963	-0.21%
2021/08/05	2	32.60	2	32.40	32.35	0	955	0.00%
2021/08/04	3	32.35	0	0.00	33.25	3	964	0.31%
2021/08/02	2	30.48	5	30.89	31.25	-3	837	-0.36%
2021/07/12	0	0.00	2	30.20	30.15	-2	1,264	-0.16%
2021/07/08	2	30.90	0	0.00	30.85	2	1,322	0.15%
2021/07/01	1	29.60	1	29.90	29.80	0	1,479	0.00%
2021/06/28	0	0.00	1	28.75	29.20	-1	1,557	-0.06%
2021/06/21	5	29.40	0	0.00	29.55	5	1,946	0.26%
2021/06/18	1	31.50	0	0.00	31.85	1	2,066	0.05%
2021/05/28	0	0.00	0	31.00	31.05	0	2,516	0.00%
2021/05/18	8	27.70	0	0.00	27.80	8	2,977	0.27%
2021/04/29	0	0.00	5	35.05	35.00	-5	2,925	-0.17%
2021/04/28	0	0.00	2	35.05	35.65	-2	2,913	-0.07%
2021/04/23	5	34.40	0	0.00	35.00	5	2,989	0.17%
2021/04/22	0	0.00	2	34.65	34.95	-2	2,953	-0.07%
2021/04/21	0	0.00	3	35.07	34.80	-3	2,928	-0.10%
2021/04/19	0	0.00	2	34.50	34.50	-2	2,938	-0.07%
2021/04/16	0	0.00	2	34.20	34.25	-2	2,937	-0.07%
2021/04/15	1	35.05	0	0.00	34.65	1	2,935	0.03%
2021/04/12	12	35.76	16	35.48	35.25	-4	2,934	-0.14%
2021/04/09	1	34.95	6	35.09	35.25	-5	2,959	-0.17%
2021/04/08	1	35.20	0	0.00	34.60	1	2,967	0.03%
2021/04/07	10	35.05	0	0.00	34.80	10	3,224	0.31%
2021/04/06	10	34.67	10	34.49	35.25	0	3,199	0.00%
2021/03/31	6	32.90	2	33.55	33.15	4	3,146	0.13%
2021/03/30	6	32.70	0	0.00	32.55	6	3,126	0.19%
2021/03/24	7	34.72	0	0.00	34.00	7	3,128	0.22%
2021/03/23	1	33.85	1	31.15	33.95	0	2,898	0.00%
2021/03/22	3	32.03	0	0.00	31.20	3	2,772	0.11%
2021/03/18	5	31.50	0	0.00	31.20	5	2,738	0.18%
2021/03/15	1	31.95	34	30.19	31.50	-33	2,723	-1.21%
2021/03/12	0	0.00	2	29.10	29.45	-2	2,651	-0.08%
2021/03/10	30	29.30	70	29.29	28.70	-40	2,739	-1.46%
2021/02/25	0	0.00	2	28.15	28.60	-2	2,827	-0.07%
2021/02/24	0	0.00	1	28.80	28.25	-1	2,803	-0.04%
2021/02/23	70	29.77	8	29.51	29.10	62	2,763	2.24%
2021/02/22	12	29.00	4	29.26	29.60	8	2,650	0.30%
2021/02/19	5	26.54	4	27.03	26.95	1	2,530	0.04%
2021/02/17	3	24.90	0	0.00	25.00	3	2,383	0.13%
2021/02/02	0	0.00	1	23.55	23.70	-1	2,387	-0.04%
2021/01/27	0	0.00	0	24.25	24.20	0	2,293	0.00%
2021/01/21	0	0.00	20	23.94	23.55	-20	2,195	-0.91%
2021/01/20	2	24.90	2	24.60	23.95	0	2,183	0.00%
2021/01/19	20	25.58	0	0.00	25.50	20	2,147	0.93%
2021/01/18	2	25.20	4	25.20	25.60	-2	2,056	-0.10%
2021/01/14	0	0.00	1	24.40	24.40	-1	1,894	-0.05%
2021/01/12	1	24.45	0	0.00	25.00	1	1,836	0.05%
2021/01/06	0	0.00	1	24.85	24.45	-1	1,720	-0.06%
2021/01/05	2	25.65	2	25.23	25.40	0	1,685	0.00%
2021/01/04	0	0.00	5	24.75	25.40	-5	1,586	-0.32%
2020/12/31	5	24.10	0	0.00	24.10	5	1,539	0.32%
2020/12/30	27	24.52	29	25.64	23.90	-2	1,486	-0.13%
2020/12/29	0	0.00	6	22.73	23.55	-6	1,201	-0.50%
2020/12/28	0	0.00	5	23.05	23.05	-5	1,178	-0.42%
2020/12/23	6	22.52	0	0.00	22.45	6	1,138	0.53%
2020/12/22	10	22.90	0	0.00	22.45	10	1,127	0.89%
2020/12/17	2	24.18	0	0.00	24.40	2	1,034	0.19%
2020/12/11	0	0.00	2	22.83	23.05	-2	1,050	-0.19%
2020/12/10	4	23.38	2	23.45	23.20	2	1,038	0.19%
2020/12/09	0	0.00	2	23.65	23.80	-2	1,006	-0.20%
2020/12/08	0	0.00	1	22.55	22.95	-1	998	-0.10%
2020/12/07	3	23.23	0	0.00	22.95	3	990	0.30%
2020/11/27	0	0.00	1	19.65	19.90	-1	621	-0.16%
2020/11/20	0	0.00	10	18.84	18.90	-10	584	-1.71%
2020/11/11	0	0.00	2	19.10	19.30	-2	630	-0.32%
2020/10/30	0	0.00	2	17.80	17.65	-2	637	-0.31%
2020/10/29	0	0.00	2	17.90	17.80	-2	639	-0.31%
2020/10/26	0	0.00	3	18.55	18.60	-3	642	-0.47%
2020/10/15	2	18.80	2	18.75	18.60	0	699	0.00%
2020/10/14	2	18.20	0	0.00	18.30	2	712	0.28%
2020/10/06	0	0.00	4	18.20	18.05	-4	956	-0.42%
2020/10/05	5	18.25	0	0.00	17.95	5	963	0.52%
2020/09/23	2	18.60	0	0.00	18.30	2	956	0.21%
2020/09/18	0	0.00	2	19.40	19.40	-2	922	-0.22%
2020/09/17	173	19.25	173	19.40	19.50	0	887	0.00%	大買/大賣/
2020/09/16	4	19.08	0	0.00	18.70	4	861	0.46%
2020/09/14	1	19.20	0	0.00	19.35	1	824	0.12%
2020/09/11	3	19.63	0	0.00	18.80	3	804	0.37%
2020/08/31	0	0.00	2	18.80	18.75	-2	756	-0.26%
2020/08/28	3	18.75	0	0.00	18.60	3	921	0.33%
2020/08/24	2	18.20	10	18.12	18.65	-8	896	-0.89%
2020/08/19	10	18.70	0	0.00	18.70	10	908	1.10%
2020/07/16	10	19.80	4	19.80	19.80	6	735	0.82%
2020/07/15	4	18.71	0	0.00	18.75	4	585	0.68%
2020/05/11	0	0.00	1	17.45	17.50	-1	336	-0.30%
2020/05/07	2	16.30	0	0.00	16.35	2	326	0.61%
2020/04/15	0	0.00	10	14.63	14.65	-10	326	-3.06%
2020/04/14	0	0.00	10	14.45	14.45	-10	323	-3.09%
2020/04/08	0	0.00	2	13.80	14.15	-2	312	-0.64%
2020/04/07	1	13.95	1	13.95	13.90	0	311	0.00%
2020/04/06	1	13.50	0	0.00	13.60	1	307	0.33%
2020/03/24	2	11.55	0	0.00	11.80	2	278	0.72%
2020/03/18	0	0.00	10	12.41	11.80	-10	280	-3.56%
2020/03/13	20	13.25	0	0.00	13.60	20	295	6.77%
2020/03/10	10	15.00	0	0.00	15.25	10	273	3.66%
2020/01/16	1	19.50	0	0.00	19.40	1	411	0.24%
2020/01/09	0	0.00	1	19.65	19.55	-1	411	-0.24%
2020/01/08	1	19.50	0	0.00	19.50	1	410	0.24%
2019/11/20	0	0.00	1	19.95	20.85	-1	425	-0.23%
2019/10/17	0	0.00	1	18.60	18.55	-1	409	-0.24%
2019/09/18	0	0.00	1	19.75	19.70	-1	522	-0.19%
2019/09/17	1	20.05	1	19.80	20.05	0	512	0.00%
2019/09/16	1	18.90	0	0.00	18.90	1	432	0.23%
2019/08/06	0	0.00	1	19.75	19.75	-1	540	-0.18%
2019/07/23	1	20.60	0	0.00	20.40	1	659	0.15%
2019/07/18	1	20.15	0	0.00	20.05	1	732	0.14%
2019/07/11	0	0.00	1	21.20	21.20	-1	808	-0.12%
2019/07/10	1	23.00	0	0.00	22.80	1	813	0.12%
2019/07/02	0	0.00	5	21.55	21.55	-5	981	-0.51%
2019/06/18	0	0.00	0	20.55	20.70	0	1,240	0.00%
2019/05/15	5	22.10	0	0.00	21.80	5	1,857	0.27%
2019/05/08	1	21.50	0	0.00	21.30	1	1,819	0.05%
2019/04/30	0	0.00	1	24.00	23.80	-1	1,787	-0.06%
2019/04/29	1	22.90	0	0.00	23.00	1	1,777	0.06%
2019/04/25	0	0.00	1	24.75	24.60	-1	1,749	-0.06%
2019/04/15	0	0.00	1	26.10	26.45	-1	1,624	-0.06%
2019/03/28	0	0.00	1	23.30	23.65	-1	1,306	-0.08%
2019/03/27	1	24.05	0	0.00	23.60	1	1,261	0.08%
2019/03/26	0	0.00	2	23.90	23.95	-2	1,224	-0.16%
2019/03/12	1	22.20	0	0.00	22.00	1	1,020	0.10%
2019/03/11	1	21.70	1	21.90	21.85	0	1,008	0.00%
2019/03/08	1	21.20	1	21.40	21.90	0	993	0.00%
2019/03/07	1	22.90	0	0.00	21.90	1	968	0.10%
2019/03/06	0	0.00	3	22.73	22.90	-3	930	-0.32%
2019/03/05	3	21.70	0	0.00	21.70	3	849	0.35%
2019/03/04	0	0.00	16	21.45	21.30	-16	832	-1.92%
2019/02/25	5	20.50	4	20.70	20.60	1	724	0.14%
2019/02/19	5	21.65	9	20.88	21.60	-4	607	-0.66%
2019/02/18	0	0.00	6	20.78	20.80	-6	514	-1.17%
2019/02/15	11	20.56	6	20.22	20.25	5	477	1.05%
2018/10/24	0	0.00	2	15.15	15.20	-2	207	-0.96%
2018/10/11	2	15.75	0	0.00	15.75	2	193	1.03%
2018/10/04	0	0.00	10	17.95	18.00	-10	160	-6.25%
2018/09/20	10	17.90	0	0.00	17.85	10	181	5.52%
2018/08/31	3	18.15	0	0.00	18.15	3	599	0.50%
2018/08/13	1	17.80	0	0.00	17.25	1	610	0.16%
2018/06/26	2	18.70	0	0.00	19.40	2	669	0.30%
2018/06/22	0	0.00	2	19.40	19.30	-2	660	-0.30%
2018/06/20	3	20.70	0	0.00	20.30	3	639	0.47%
2018/06/15	4	21.90	1	22.10	21.60	3	548	0.55%
2018/06/14	0	0.00	2	21.40	21.45	-2	450	-0.44%
2018/06/12	0	0.00	28	19.35	19.30	-28	320	-8.73%
2018/05/17	0	0.00	42	17.30	17.30	-42	353	-11.87%
2018/05/14	3	17.65	0	0.00	17.90	3	401	0.75%
2018/05/08	0	0.00	2	19.35	18.50	-2	421	-0.47%
2018/05/07	0	0.00	5	19.00	18.85	-5	413	-1.21%
2018/04/25	3	17.25	0	0.00	17.70	3	610	0.49%
2018/04/19	0	0.00	5	18.70	18.70	-5	696	-0.72%
2018/04/13	0	0.00	1	19.70	19.30	-1	702	-0.14%
2018/04/09	0	0.00	7	19.67	19.50	-7	735	-0.95%
2018/03/31	10	18.50	0	0.00	18.50	10	721	1.39%
2018/03/30	0	0.00	7	18.55	18.60	-7	724	-0.97%
2018/03/22	2	18.60	0	0.00	18.60	2	743	0.27%
2018/03/21	1	18.75	0	0.00	18.60	1	742	0.13%
2018/03/19	7	18.95	0	0.00	18.80	7	745	0.94%
2018/03/06	1	18.85	0	0.00	18.90	1	781	0.13%
2018/02/26	0	0.00	1	19.55	19.45	-1	817	-0.12%
2018/02/22	0	0.00	2	19.30	19.35	-2	807	-0.25%
2018/02/21	2	19.50	7	19.50	19.25	-5	807	-0.62%
2018/02/12	7	19.00	0	0.00	19.00	7	800	0.87%
2018/02/07	0	0.00	50	18.45	18.05	-50	776	-6.44%
2018/02/06	10	17.98	0	0.00	18.30	10	767	1.30%
2018/01/24	10	18.90	0	0.00	18.90	10	741	1.35%
2018/01/17	10	18.85	0	0.00	19.00	10	498	2.00%
2018/01/11	11	18.60	0	0.00	18.70	11	539	2.04%
2018/01/08	5	19.20	5	19.45	18.95	0	574	0.00%
2018/01/05	29	19.08	0	0.00	19.20	29	550	5.27%