康舒 (6282)-國票-天祥券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
40.40
漲跌
▲1.55
漲幅
+3.99%
成交量
7,770張
產業
上市電子零組件類股
914人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7	39.80	3	39.92	40.40	4	10,947	0.04%
2024/04/23	1.2	39.00	0	0.00	38.85	1.2	10,931	0.01%
2024/04/22	4	40.45	0	0.00	39.35	4	10,877	0.04%
2024/04/19	5	40.10	1	39.50	39.50	4	10,745	0.04%
2024/04/18	57	41.22	52	40.51	40.40	5	10,615	0.05%
2024/04/17	2	40.75	8	40.27	40.75	-6	10,474	-0.06%
2024/04/16	0	0.00	10	38.25	38.30	-10	10,305	-0.10%
2024/04/15	1	40.00	6	40.00	39.90	-5	10,315	-0.05%
2024/04/12	1	40.00	5	40.27	40.45	-4	10,271	-0.04%
2024/04/11	10	40.16	2	40.10	40.25	8	10,156	0.08%
2024/04/10	1	39.35	4	39.28	39.20	-3	9,981	-0.03%
2024/04/09	1	38.60	1	38.95	39.00	0	10,013	0.00%
2024/04/08	1	38.55	1	38.50	38.50	0	10,015	0.00%
2024/04/03	0.1	38.95	0	0.00	38.85	0.1	10,019	0.00%
2024/04/02	0	0.00	10	39.00	39.10	-10	10,097	-0.10%
2024/04/01	1	39.10	1	39.25	39.40	0	10,145	0.00%
2024/03/29	1	39.00	18	38.76	38.75	-17	10,193	-0.17%
2024/03/28	1	39.00	47	39.00	38.90	-46	10,175	-0.45%
2024/03/27	2	39.10	1	38.95	39.00	1	10,146	0.01%
2024/03/26	1	39.25	0	0.00	39.15	1	10,103	0.01%
2024/03/25	1	39.85	0	0.00	39.90	1	10,099	0.01%
2024/03/22	13	40.33	0	0.00	40.20	13	10,107	0.13%
2024/03/21	1	40.30	0	0.00	40.30	1	10,097	0.01%
2024/03/20	4	39.80	1.1	39.80	39.65	2.9	10,091	0.03%
2024/03/19	0	0.00	3	40.05	39.80	-3	10,154	-0.03%
2024/03/18	1	39.40	0	0.00	39.65	1	10,366	0.01%
2024/03/13	4.2	40.05	0	0.00	39.05	4.2	10,774	0.04%
2024/03/12	0	0.00	0.1	40.35	40.30	-0.1	10,779	0.00%
2024/03/11	1	39.80	1	40.10	40.00	0	10,904	0.00%
2024/03/08	2	39.60	1	39.85	39.85	1	11,025	0.01%
2024/03/07	1.2	40.10	10	40.48	40.00	-8.8	11,118	-0.08%
2024/03/06	1	41.50	1	41.65	41.10	0	11,233	0.00%
2024/03/05	1	41.55	13	41.63	41.60	-12	11,387	-0.11%
2024/03/04	6.1	42.20	0	0.00	41.80	6.1	11,485	0.05%
2024/03/01	1.2	42.25	6	42.43	42.25	-4.9	11,617	-0.04%
2024/02/29	12	42.10	0	0.00	42.60	12	11,708	0.10%
2024/02/27	23	39.67	5	39.65	39.50	18	11,723	0.15%
2024/02/26	0	0.00	1	40.55	40.60	-1	13,446	-0.01%
2024/02/23	4.2	40.99	2	40.63	40.55	2.2	15,113	0.01%
2024/02/22	0	41.47	1	41.55	41.50	-1	15,239	-0.01%
2024/02/21	14	41.84	671	41.82	41.45	-657	15,179	-4.33%	大賣/鉅額交易
2024/02/20	113	42.95	25	44.73	42.85	88	14,721	0.60%	大買/
2024/02/19	15.1	44.04	12.9	43.88	43.85	2.2	14,197	0.02%
2024/02/16	115	43.06	99	43.33	43.55	16	13,967	0.11%	大買/
2024/02/15	6	40.75	7	41.94	42.20	-1	13,696	-0.01%
2024/02/05	10	41.63	12	41.64	41.70	-2	13,589	-0.01%
2024/02/02	8	41.85	8	41.81	41.35	0	13,461	0.00%
2024/02/01	633	41.83	34	42.04	42.00	599	13,292	4.51%	大買/鉅額交易
2024/01/31	3	40.85	3	41.10	40.80	0	12,842	0.00%
2024/01/30	28	40.80	2	41.20	40.50	26	12,741	0.20%
2024/01/29	3	40.20	3	40.35	40.65	0	12,517	0.00%
2024/01/25	0	0.00	1	39.70	39.35	-1	12,422	-0.01%
2024/01/24	0	0.00	1	40.00	39.85	-1	12,460	-0.01%
2024/01/23	1	40.00	4	39.91	40.05	-3	12,528	-0.02%
2024/01/22	3	39.45	2	39.50	39.45	1	12,543	0.01%
2024/01/19	2.1	38.78	1.1	38.85	38.85	1	12,579	0.01%
2024/01/18	0	0.00	3	38.00	38.30	-3	12,595	-0.02%
2024/01/17	0	38.00	0	0.00	37.90	0	12,633	0.00%
2024/01/16	1	38.85	0	0.00	38.85	1	12,610	0.01%
2024/01/15	0	0.00	1	39.20	39.35	-1	12,657	-0.01%
2024/01/11	1	39.45	2	40.05	39.45	-1	12,847	-0.01%
2024/01/09	0	0.00	1	38.95	38.90	-1	12,968	-0.01%
2024/01/05	0	39.90	0	0.00	39.65	0	13,182	0.00%
2024/01/04	7	39.89	12	39.85	39.75	-5	13,377	-0.04%
2024/01/03	5	40.10	3	40.35	40.10	2	13,467	0.01%
2024/01/02	1	41.00	0	0.00	40.85	1	13,473	0.01%
2023/12/29	1	41.25	0	0.00	41.10	1	13,509	0.01%
2023/12/28	6	41.57	2	41.38	41.25	4	13,529	0.03%
2023/12/27	4.2	41.20	0	0.00	40.90	4.2	13,590	0.03%
2023/12/26	8	41.22	1.1	41.00	41.30	6.9	13,787	0.05%
2023/12/25	2	40.55	1	40.50	40.50	1	13,817	0.01%
2023/12/22	1	40.35	1	40.75	40.45	0	13,842	0.00%
2023/12/21	0.2	40.75	0	0.00	40.55	0.2	13,877	0.00%
2023/12/20	1.2	40.78	0	0.00	40.90	1.2	13,918	0.01%
2023/12/19	0	39.95	1	40.00	40.00	-1	13,976	-0.01%
2023/12/18	1.1	40.11	0	0.00	40.05	1.1	14,091	0.01%
2023/12/15	0	0.00	3	41.00	40.50	-3	14,169	-0.02%
2023/12/14	0	0.00	1	40.80	40.55	-1	14,320	-0.01%
2023/12/13	12	40.36	6.1	40.23	40.05	5.9	14,340	0.04%
2023/12/12	5	41.80	3	41.42	41.25	2	14,203	0.01%
2023/12/11	4	42.71	0	0.00	42.00	4	14,209	0.03%
2023/12/07	10	42.25	11	42.07	41.80	-1	14,679	-0.01%
2023/12/06	6	41.68	1	41.50	41.50	5	14,734	0.03%
2023/12/05	0	41.70	0	0.00	41.60	0	14,713	0.00%
2023/12/04	6.2	41.64	4	41.54	41.25	2.2	14,650	0.02%
2023/12/01	8	42.44	1	42.10	42.10	7	14,631	0.05%
2023/11/30	1	41.75	4	41.81	41.90	-3	14,758	-0.02%
2023/11/29	3	41.90	6	41.73	41.65	-3	14,853	-0.02%
2023/11/28	2.1	41.84	1	41.90	41.80	1.1	15,043	0.01%
2023/11/27	5	42.91	13	43.06	42.30	-8	14,918	-0.05%
2023/11/24	7	43.74	20	43.41	43.70	-13	14,718	-0.09%
2023/11/23	44	44.75	38	44.61	43.75	6	14,331	0.04%
2023/11/22	40.1	43.09	26	43.53	44.10	14.1	12,667	0.11%
2023/11/21	9	40.28	6	40.00	40.70	3	11,159	0.03%
2023/11/20	2	39.35	3	39.25	39.45	-1	11,274	-0.01%
2023/11/17	4	38.98	0	0.00	38.95	4	11,838	0.03%
2023/11/16	4	39.21	3	39.45	39.45	1	12,003	0.01%
2023/11/15	3	38.20	4	38.34	38.35	-1	11,935	-0.01%
2023/11/14	6.2	37.48	4	37.49	37.15	2.2	12,047	0.02%
2023/11/13	4	38.16	12	37.49	38.40	-8	12,162	-0.07%
2023/11/10	0	0.00	1	39.20	39.10	-1	12,194	-0.01%
2023/11/09	0	0.00	2	39.00	39.00	-2	12,456	-0.02%
2023/11/08	1	39.85	1	40.05	39.55	0	12,864	0.00%
2023/11/07	6	39.24	3	39.35	39.20	3	13,105	0.02%
2023/11/06	3	39.35	1	39.45	39.55	2	14,180	0.01%
2023/11/03	1	39.25	0	0.00	38.80	1	14,553	0.01%
2023/11/02	2	38.50	0	0.00	38.60	2	14,975	0.01%
2023/11/01	1	37.90	0	0.00	38.00	1	15,472	0.01%
2023/10/31	3	39.55	1	38.00	38.00	2	15,773	0.01%
2023/10/30	1	38.60	1	39.20	39.20	0	16,754	0.00%
2023/10/27	2	38.80	2	38.75	38.55	0	17,835	0.00%
2023/10/24	0	0.00	1	40.00	40.00	-1	21,932	0.00%
2023/10/23	0	39.80	0	0.00	39.50	0	22,787	0.00%
2023/10/20	2	39.05	2	39.08	39.40	0	23,267	0.00%
2023/10/19	0	0.00	1	39.60	39.70	-1	23,658	0.00%
2023/10/18	0.4	40.20	2	39.86	39.95	-1.6	24,055	-0.01%
2023/10/17	1	40.76	3	41.57	40.70	-2	24,732	-0.01%
2023/10/16	6	41.24	4	41.25	41.45	2	25,612	0.01%
2023/10/13	16	43.09	2	43.18	42.80	14	27,961	0.05%
2023/10/12	6	43.69	16	44.00	43.45	-10	30,081	-0.03%
2023/10/11	1	42.37	0	0.00	42.35	1	30,210	0.00%
2023/10/06	2	43.75	0	0.00	43.70	2	30,670	0.01%
2023/10/05	4	44.30	2	44.40	44.30	2	31,388	0.01%
2023/10/04	1	43.95	1	43.85	43.85	0	31,815	0.00%
2023/10/02	5	44.71	3	45.13	45.45	2	33,628	0.01%
2023/09/28	1	43.70	0	0.00	43.70	1	34,336	0.00%
2023/09/27	11	43.10	0	0.00	43.10	11	35,761	0.03%
2023/09/26	3.2	43.41	2	43.65	43.20	1.2	37,794	0.00%
2023/09/25	1	43.40	2	43.40	43.45	-1	38,974	0.00%
2023/09/22	0	43.00	4	42.46	43.50	-4	39,302	-0.01%
2023/09/21	3	42.45	2	42.65	42.60	1	39,267	0.00%
2023/09/20	1	43.55	0	0.00	43.15	1	39,189	0.00%
2023/09/19	4	44.00	2	43.50	43.40	2	39,311	0.01%
2023/09/18	3.2	45.04	1	45.10	44.65	2.2	39,690	0.01%
2023/09/15	1	45.85	3	45.70	45.75	-2	40,063	0.00%
2023/09/14	2	45.35	3	45.48	45.70	-1	40,128	0.00%
2023/09/13	3.1	45.12	8	44.93	45.05	-4.9	40,247	-0.01%
2023/09/12	23	46.48	6	45.83	45.40	17	40,652	0.04%
2023/09/11	3	44.78	0	0.00	44.85	3	40,603	0.01%
2023/09/08	3	46.03	6.3	45.89	45.80	-3.3	40,753	-0.01%
2023/09/07	0	0.00	5	46.99	47.00	-5	40,959	-0.01%
2023/09/06	5.3	47.35	7	47.35	47.35	-1.7	41,183	0.00%
2023/09/05	5	47.14	6	47.18	47.20	-1	41,306	0.00%
2023/09/04	4	45.90	2	45.10	45.90	2	41,445	0.00%
2023/09/01	11	47.15	2	47.05	46.35	9	41,770	0.02%
2023/08/31	2	46.40	3	46.15	46.45	-1	42,779	0.00%
2023/08/30	0	0.00	11	46.94	46.45	-11	44,062	-0.02%
2023/08/29	3.1	46.63	1	46.50	46.55	2.1	45,482	0.00%
2023/08/28	13	46.24	16	46.24	46.35	-3	46,384	-0.01%
2023/08/25	15.2	47.17	25	47.25	46.85	-9.8	46,902	-0.02%
2023/08/24	7	47.88	7	48.04	47.10	0	46,948	0.00%
2023/08/23	40.5	48.85	29	48.37	47.85	11.5	47,201	0.02%
2023/08/22	1.3	50.35	4	50.08	49.90	-2.7	46,884	-0.01%
2023/08/21	5	50.40	2	50.35	50.40	3	46,749	0.01%
2023/08/18	8	51.58	3	51.10	50.20	5	47,029	0.01%
2023/08/17	5	50.76	24	51.48	51.90	-19	47,268	-0.04%
2023/08/16	4	50.30	9	50.44	50.60	-5	47,831	-0.01%
2023/08/15	19.1	50.44	26	50.77	50.80	-6.9	48,675	-0.01%
2023/08/14	16.1	49.50	66	49.09	49.10	-49.9	49,027	-0.10%
2023/08/11	7	51.02	11	51.10	50.90	-4	48,792	-0.01%
2023/08/10	91	52.07	799.6	50.71	50.90	-708.6	48,516	-1.46%	大賣/鉅額交易
2023/08/09	24	53.92	23	53.20	52.90	1	47,486	0.00%
2023/08/08	8	54.39	9	54.20	54.30	-1	47,202	0.00%
2023/08/07	46	54.53	15.3	54.28	54.60	30.7	46,958	0.07%
2023/08/04	19	51.67	122	52.23	52.30	-103	46,645	-0.22%	大賣/鉅額交易
2023/08/02	49.1	52.28	516	51.52	51.20	-466.9	46,533	-1.00%	大賣/鉅額交易
2023/08/01	72.2	56.00	32.3	55.81	54.20	39.9	45,650	0.09%
2023/07/31	1,412.1	58.55	108.3	56.88	55.50	1,303.8	44,794	2.91%	大買/大賣/鉅額交易
2023/07/28	29	54.66	46	54.65	54.90	-17	42,884	-0.04%
2023/07/27	29	52.60	56	53.63	54.40	-27	42,240	-0.06%
2023/07/26	40.2	51.55	41.6	51.54	51.80	-1.4	41,399	0.00%
2023/07/25	24	52.61	16	52.64	51.80	8	41,221	0.02%
2023/07/24	31	51.94	11	51.93	51.70	20	41,224	0.05%
2023/07/21	26	53.25	14	53.28	53.30	12	41,214	0.03%
2023/07/20	50	55.17	113	55.42	54.40	-63	41,816	-0.15%	大賣/
2023/07/19	75	54.57	20	54.08	55.00	55	41,858	0.13%
2023/07/18	97	55.26	57	55.64	52.70	40	42,707	0.09%
2023/07/17	38	54.69	83	54.73	56.10	-45	42,738	-0.11%
2023/07/14	9	51.06	7	51.21	51.20	2	41,616	0.00%
2023/07/13	31	51.38	18	51.03	50.00	13	41,722	0.03%
2023/07/12	23	52.03	20	52.07	51.80	3	41,607	0.01%
2023/07/11	17	50.85	11	50.80	50.50	6	40,894	0.01%
2023/07/10	51	52.00	22	51.94	51.10	29	40,558	0.07%
2023/07/07	79	52.52	67	53.71	53.10	12	39,683	0.03%
2023/07/06	58	53.13	61.7	52.59	52.20	-3.7	38,769	-0.01%
2023/07/05	30	54.11	22	54.25	53.60	8	37,858	0.02%
2023/07/04	34.7	51.07	43	51.14	50.90	-8.3	36,367	-0.02%
2023/07/03	16	49.36	20	49.16	48.90	-4	34,318	-0.01%
2023/06/30	13	45.45	9	46.07	46.45	4	33,156	0.01%
2023/06/29	8	44.37	0	0.00	44.10	8	32,804	0.02%
2023/06/28	4	44.74	1	44.60	44.30	3	32,764	0.01%
2023/06/27	3	44.83	2	44.33	44.50	1	32,815	0.00%
2023/06/26	15	46.64	21	46.05	45.55	-6	32,644	-0.02%
2023/06/21	11	47.89	9	48.17	48.80	2	32,215	0.01%
2023/06/20	17	47.33	8	46.94	46.90	9	31,953	0.03%
2023/06/19	4	46.91	5	46.85	46.65	-1	31,896	0.00%
2023/06/16	12	48.30	7	49.04	47.70	5	31,826	0.02%
2023/06/15	9	47.73	15	48.09	48.45	-6	31,480	-0.02%
2023/06/14	23	47.15	16.2	46.95	47.00	6.9	31,053	0.02%
2023/06/13	1	47.90	1.1	48.00	47.55	-0.1	30,911	0.00%
2023/06/12	6	48.13	5	47.66	47.60	1	30,884	0.00%
2023/06/09	12	47.87	9	47.83	47.90	3	30,833	0.01%
2023/06/08	6	47.37	4	47.55	47.20	2	30,866	0.01%
2023/06/07	34	48.61	32	48.15	48.10	2	30,694	0.01%
2023/06/06	50.1	49.24	42	49.21	49.20	8.1	30,757	0.03%
2023/06/05	19	51.11	26	51.35	51.20	-7	30,189	-0.02%
2023/06/02	23	48.12	96.1	47.84	49.85	-73.1	29,311	-0.25%
2023/06/01	42	45.86	14	46.06	45.35	28	28,629	0.10%
2023/05/31	26	44.81	37	45.08	45.00	-11	27,799	-0.04%
2023/05/30	21	43.96	2	44.17	43.60	19	27,272	0.07%
2023/05/29	5	44.01	12.1	44.38	44.05	-7	27,500	-0.03%
2023/05/26	17	42.35	8	42.66	42.15	9	27,080	0.03%
2023/05/25	2	43.90	1	43.65	43.50	1	27,046	0.00%
2023/05/24	6	43.80	8	44.27	43.90	-2	27,509	-0.01%
2023/05/23	5.1	44.02	10	44.11	43.70	-4.9	28,127	-0.02%
2023/05/22	24.2	43.76	21	44.42	43.70	3.2	27,785	0.01%
2023/05/19	22	43.10	19	43.37	42.50	3	26,995	0.01%
2023/05/18	1	41.50	6	41.59	42.20	-5	26,067	-0.02%
2023/05/17	4	39.95	1	40.00	39.95	3	25,602	0.01%
2023/05/16	0	0.00	3	39.20	39.25	-3	25,599	-0.01%
2023/05/15	1	38.95	1	38.90	38.95	0	25,739	0.00%
2023/05/12	2	39.55	2	39.20	39.55	0	26,196	0.00%
2023/05/11	2	38.90	22	38.76	38.80	-20	27,085	-0.07%
2023/05/10	8	40.31	5	40.39	40.10	3	27,456	0.01%
2023/05/09	16	41.77	10	41.25	40.85	6	28,203	0.02%
2023/05/08	21	42.67	5	42.50	42.55	16	28,589	0.06%
2023/05/05	4	41.78	4	41.81	41.70	0	28,955	0.00%
2023/05/04	3	41.68	3	42.07	42.25	0	29,544	0.00%
2023/05/03	6	42.45	3	42.30	42.10	3	30,042	0.01%
2023/05/02	6.1	43.00	12	43.16	43.20	-5.9	30,939	-0.02%
2023/04/28	32	43.58	1,258	42.78	42.30	-1,226	31,074	-3.95%	大賣/鉅額交易
2023/04/27	23	43.22	256	43.50	43.45	-233	30,334	-0.77%	大賣/鉅額交易
2023/04/26	1,047	42.39	10.2	42.24	42.75	1,036.8	29,778	3.48%	大買/鉅額交易
2023/04/25	23	43.86	22	43.54	43.00	1	29,262	0.00%
2023/04/24	18	44.90	32	44.71	45.50	-14	28,135	-0.05%
2023/04/21	469	43.60	20	44.79	43.60	449	27,259	1.65%	大買/鉅額交易
2023/04/20	60	44.97	60	45.26	44.10	0	25,445	0.00%
2023/04/19	27	41.62	45	42.77	43.60	-18	22,841	-0.08%
2023/04/18	25	40.10	34	40.74	39.65	-9	21,741	-0.04%
2023/04/17	18	39.97	12	40.37	40.45	6	21,293	0.03%
2023/04/14	0	0.00	4	38.40	38.20	-4	20,859	-0.02%
2023/04/13	3	39.00	25	38.50	38.70	-22	20,818	-0.11%
2023/04/12	25	39.55	10	39.60	39.55	15	20,666	0.07%
2023/04/11	0	0.00	5	39.68	39.10	-5	20,577	-0.02%
2023/04/10	0	0.00	2	39.15	38.90	-2	20,426	-0.01%
2023/04/06	3	38.28	0	0.00	38.25	3	20,286	0.01%
2023/03/31	1	38.50	0	0.00	38.55	1	20,243	0.00%
2023/03/30	0	0.00	1	38.30	38.25	-1	20,171	0.00%
2023/03/29	2	38.40	0	0.00	38.20	2	20,138	0.01%
2023/03/27	0	0.00	13	39.61	39.00	-13	19,980	-0.07%
2023/03/24	6	39.03	7	39.09	39.15	-1	19,905	-0.01%
2023/03/23	7	39.34	1	39.10	38.95	6	19,818	0.03%
2023/03/22	23	40.52	16	40.19	40.05	7	19,608	0.04%
2023/03/21	7	40.80	10	41.05	40.55	-3	19,464	-0.02%
2023/03/20	5	39.74	13	39.96	40.00	-8	19,267	-0.04%
2023/03/17	8	40.15	0.7	41.05	40.20	7.3	19,160	0.04%
2023/03/16	1	39.75	6	40.08	40.30	-5	18,916	-0.03%
2023/03/15	9	41.12	5	41.12	40.65	4	18,713	0.02%
2023/03/14	3	40.57	2	40.55	40.45	1	18,427	0.01%
2023/03/13	10	39.55	19	39.90	40.40	-9	18,211	-0.05%
2023/03/10	11	39.81	4	39.90	39.60	7	18,022	0.04%
2023/03/09	26	41.23	14	41.25	41.00	12	17,743	0.07%
2023/03/08	32	41.86	57	42.05	42.60	-25	17,033	-0.15%
2023/03/07	10	41.55	8	41.59	41.25	2	16,222	0.01%
2023/03/06	34	41.48	20	41.20	40.95	14	15,670	0.09%
2023/03/03	1	39.15	5	39.47	39.15	-4	14,883	-0.03%
2023/03/02	1	39.30	7	39.31	39.30	-6	14,712	-0.04%
2023/03/01	15	39.40	16	39.63	39.70	-1	14,472	-0.01%
2023/02/24	1	38.50	0	0.00	38.00	1	13,947	0.01%
2023/02/23	21	39.45	16	39.01	38.90	5	13,626	0.04%
2023/02/22	10	39.57	1.1	39.26	39.25	8.9	13,325	0.07%
2023/02/21	40	39.97	62.1	39.84	41.35	-22.1	12,743	-0.17%
2023/02/20	5	37.95	9	38.03	38.00	-4	11,775	-0.03%
2023/02/17	1	37.60	12	37.63	37.85	-11	11,738	-0.09%
2023/02/16	11	37.37	2	37.40	37.45	9	11,607	0.08%
2023/02/15	1	37.30	0	0.00	36.95	1	11,476	0.01%
2023/02/14	0	0.00	20	36.85	36.80	-20	11,304	-0.18%
2023/02/13	12	37.50	4	37.50	37.40	8	11,196	0.07%
2023/02/10	16	38.83	14	38.42	37.80	2	11,041	0.02%
2023/02/09	67	38.39	50	38.46	38.75	17	10,531	0.16%
2023/02/08	9	37.35	11.1	37.44	36.85	-2.1	9,585	-0.02%
2023/02/07	15.1	36.31	15	37.11	37.85	0.1	8,994	0.00%
2023/02/06	9	37.76	12.1	37.81	38.35	-3.1	8,026	-0.04%
2023/02/03	8.1	38.20	30.1	38.22	38.30	-22	7,409	-0.30%
2023/02/02	16.1	37.47	21	37.18	38.00	-4.9	6,824	-0.07%
2023/02/01	28	36.26	58.1	36.06	36.45	-30.1	5,941	-0.51%
2023/01/31	25	34.53	24	34.98	35.20	1	5,156	0.02%
2023/01/30	5	32.50	18.5	32.54	32.60	-13.5	4,049	-0.33%
2023/01/17	1	29.20	0	0.00	29.65	1	3,594	0.03%
2023/01/16	1	29.20	0	0.00	29.15	1	3,596	0.03%
2023/01/13	6	29.33	0	0.00	29.20	6	3,613	0.17%
2023/01/06	0	0.00	5	30.50	30.30	-5	3,680	-0.14%
2023/01/05	0	0.00	2	31.00	30.40	-2	3,744	-0.05%
2023/01/04	0	0.00	1	30.90	30.65	-1	3,743	-0.03%
2023/01/03	0	0.00	1.3	30.60	30.60	-1.3	3,722	-0.03%
2022/12/26	10	30.60	6	30.40	30.30	4	3,913	0.10%
2022/12/16	0	0.00	2	30.40	30.10	-2	4,159	-0.05%
2022/12/15	3	31.27	4	31.09	31.00	-1	4,148	-0.02%
2022/12/14	0	0.00	1	30.65	30.85	-1	4,128	-0.02%
2022/12/13	0	0.00	1	30.65	30.35	-1	4,218	-0.02%
2022/12/09	4	30.15	4	30.00	30.05	0	4,290	0.00%
2022/12/07	6	29.93	3	30.25	29.90	3	4,285	0.07%
2022/12/05	5	31.20	5	31.00	31.10	0	4,283	0.00%
2022/12/02	3	30.93	2	31.20	30.90	1	4,236	0.02%
2022/12/01	1	30.40	3	30.55	30.35	-2	4,090	-0.05%
2022/11/30	1	30.05	0	0.00	30.00	1	4,014	0.02%
2022/11/25	3	29.85	11	30.02	29.85	-8	4,051	-0.20%
2022/11/23	6	29.35	2	29.35	29.35	4	3,981	0.10%
2022/11/18	0	0.00	6	29.69	29.60	-6	4,047	-0.15%
2022/11/17	1	30.45	0	0.00	30.05	1	4,006	0.02%
2022/11/16	1	30.50	9	30.07	29.90	-8	3,918	-0.20%
2022/11/15	10	30.35	4	30.15	30.40	6	3,853	0.16%
2022/11/14	9	29.31	1	29.55	29.55	8	3,646	0.22%
2022/11/11	1	29.20	4	29.15	29.15	-3	3,639	-0.08%
2022/11/09	2	29.80	0	0.00	29.45	2	3,743	0.05%
2022/11/08	0	29.70	2	29.68	29.50	-2	3,698	-0.05%
2022/11/07	0	29.70	1	29.85	29.55	-1	3,673	-0.03%
2022/11/04	0	0.00	11	29.72	29.85	-11	3,647	-0.30%
2022/11/03	0	0.00	2	29.00	29.00	-2	3,582	-0.06%
2022/11/02	0	0.00	1	28.80	28.75	-1	3,572	-0.03%
2022/11/01	0	0.00	1	28.40	28.40	-1	3,575	-0.03%
2022/10/31	0	0.00	1	27.75	27.60	-1	3,581	-0.03%
2022/10/28	0	0.00	1	27.60	27.40	-1	3,635	-0.03%
2022/10/27	0	27.90	0	0.00	27.85	0	3,700	0.00%
2022/10/26	2	28.10	0	0.00	27.60	2	3,758	0.05%
2022/10/25	0	0.00	0	27.60	27.65	0	3,875	0.00%
2022/10/21	0	0.00	0	27.50	27.45	0	4,228	0.00%
2022/10/20	1	27.35	0	0.00	27.30	1	4,225	0.02%
2022/10/19	1	28.35	0	0.00	27.85	1	4,199	0.02%
2022/10/18	0	0.00	1	28.15	28.25	-1	4,225	-0.02%
2022/10/17	1	27.05	0	0.00	27.80	1	4,251	0.02%
2022/10/13	1	27.50	0	0.00	27.20	1	4,332	0.02%
2022/10/12	0	0.00	5	28.45	28.70	-5	4,314	-0.12%
2022/10/11	0	0.00	5	29.01	28.75	-5	4,388	-0.11%
2022/10/07	1	29.80	1	29.95	29.60	0	4,430	0.00%
2022/10/06	19	29.66	8	29.76	29.85	11	4,486	0.25%
2022/10/05	1	29.00	0	0.00	28.90	1	4,372	0.02%
2022/10/04	0	0.00	1	28.60	28.75	-1	4,383	-0.02%
2022/10/03	0	0.00	1	28.15	28.00	-1	4,462	-0.02%
2022/09/30	4	27.71	3	27.48	28.15	1	4,609	0.02%
2022/09/29	3	28.53	0	0.00	28.20	3	4,664	0.06%
2022/09/28	3	28.18	1	28.50	27.75	2	4,663	0.04%
2022/09/27	7	27.96	0	0.00	28.20	7	4,600	0.15%
2022/09/26	0.1	28.20	0	0.00	27.80	0.1	4,633	0.00%
2022/09/23	1.1	29.96	0	0.00	29.50	1.1	4,634	0.02%
2022/09/22	5.1	30.10	0	0.00	29.95	5.1	4,673	0.11%
2022/09/21	1	30.45	2	30.25	30.05	-1	4,752	-0.02%
2022/09/20	5	29.90	11	30.17	30.30	-6	4,883	-0.12%
2022/09/19	3	28.98	0	0.00	28.85	3	4,809	0.06%
2022/09/16	3	30.03	8	30.03	29.60	-5	4,830	-0.10%
2022/09/15	3	29.77	2	29.73	29.55	1	4,799	0.02%
2022/09/14	0	29.15	10	29.43	29.45	-10	4,721	-0.21%
2022/09/13	0	0.00	2	29.43	29.20	-2	4,755	-0.04%
2022/09/12	6	29.31	0	29.35	29.30	6	4,786	0.13%
2022/09/08	1	28.25	0	0.00	28.90	1	4,750	0.02%
2022/09/07	1	28.25	0	0.00	28.10	1	4,776	0.02%
2022/09/05	2	28.98	0	0.00	28.85	2	4,866	0.04%
2022/09/02	2	29.50	0	0.00	29.45	2	4,858	0.04%
2022/08/25	5	30.55	0	0.00	30.70	5	4,802	0.10%
2022/08/24	1	30.30	0	0.00	30.35	1	4,814	0.02%
2022/08/22	0	0.00	3	30.73	30.55	-3	4,838	-0.06%
2022/08/19	0	0.00	8	30.55	30.55	-8	4,798	-0.17%
2022/08/17	1	30.40	0	0.00	30.25	1	4,779	0.02%
2022/08/16	0	31.30	0	0.00	31.20	0	4,682	0.00%
2022/08/12	7	30.50	0	0.00	30.50	7	4,800	0.15%
2022/08/11	1	30.30	22	30.57	30.30	-21	4,891	-0.43%
2022/08/10	1	30.30	5	30.40	30.30	-4	4,986	-0.08%
2022/08/09	1	30.10	1	30.05	30.10	0	4,986	0.00%
2022/08/08	0	0.00	6	29.26	29.70	-6	4,982	-0.12%
2022/08/05	20	30.05	0	0.00	29.95	20	4,964	0.40%
2022/08/04	10	29.80	0	0.00	29.90	10	4,959	0.20%
2022/08/02	1	31.15	7	31.20	31.35	-6	4,893	-0.12%
2022/08/01	2	32.25	32	31.98	31.95	-30	4,889	-0.61%
2022/07/29	5	31.51	3	31.17	31.90	2	4,757	0.04%
2022/07/28	0	0.00	6	30.40	30.40	-6	4,468	-0.13%
2022/07/27	0	0.00	14	30.19	30.60	-14	4,453	-0.31%
2022/07/26	10	30.33	0	0.00	30.10	10	4,433	0.23%
2022/07/25	25	31.01	0	0.00	31.00	25	4,395	0.57%
2022/07/22	0	0.00	15	31.60	31.35	-15	4,372	-0.34%
2022/07/21	0	0.00	8	31.18	31.75	-8	4,397	-0.18%
2022/07/20	15	31.42	0	0.00	31.20	15	4,370	0.34%
2022/07/19	1	31.30	0	0.00	31.50	1	4,411	0.02%
2022/07/18	16	31.23	2	31.03	31.05	14	4,407	0.32%
2022/07/15	6	30.95	2	30.85	31.10	4	4,350	0.09%
2022/07/14	0	0.00	4	30.83	30.90	-4	4,320	-0.09%
2022/07/13	3	29.80	0	0.00	30.00	3	4,256	0.07%
2022/07/11	1	30.35	0	30.45	30.20	1	4,322	0.02%
2022/07/08	6	29.23	8	29.59	30.30	-2	4,278	-0.05%
2022/07/07	0	0.00	5	28.70	28.90	-5	4,186	-0.12%
2022/07/04	0	0.00	2	28.10	27.55	-2	4,364	-0.05%
2022/07/01	7	29.36	2	28.90	28.35	5	4,636	0.11%
2022/06/30	0	0.00	8	29.63	28.80	-8	4,741	-0.17%
2022/06/29	6	30.34	0	0.00	30.20	6	4,745	0.13%
2022/06/28	2	30.20	20	30.50	30.80	-18	4,778	-0.38%
2022/06/27	10	29.90	3	29.80	29.80	7	4,773	0.15%
2022/06/24	0	0.00	5	29.51	29.80	-5	4,888	-0.10%
2022/06/21	2	27.75	0	0.00	28.75	2	5,190	0.04%
2022/06/20	1	28.00	0	0.00	27.20	1	5,300	0.02%
2022/06/16	0	29.45	0	0.00	28.60	0	5,606	0.00%
2022/06/15	3	29.57	2	29.15	29.35	1	5,699	0.02%
2022/06/14	0	0.00	1	27.85	28.90	-1	5,669	-0.02%
2022/06/13	3	28.40	0	0.00	28.45	3	5,760	0.05%
2022/06/10	1	29.30	8	29.28	29.30	-7	5,851	-0.12%
2022/06/09	4	30.00	1	29.70	29.65	3	6,019	0.05%
2022/06/08	0	0.00	0	29.90	29.70	0	6,068	0.00%
2022/06/02	2	29.25	2	29.28	29.30	0	6,407	0.00%
2022/06/01	1	29.60	4	29.59	29.45	-3	6,505	-0.05%
2022/05/30	0	0.00	0	29.35	29.40	0	6,732	0.00%
2022/05/26	1	28.55	0	0.00	28.55	1	6,779	0.01%
2022/05/23	0	29.15	0	0.00	28.80	0	6,884	0.00%
2022/05/20	72	30.19	71.3	29.90	29.40	0.7	6,919	0.01%
2022/05/19	3	29.25	1	29.10	29.60	2	6,804	0.03%
2022/05/18	11	29.09	11	29.33	29.45	0	6,814	0.00%
2022/05/17	0.3	28.50	1	28.10	28.50	-0.7	6,817	-0.01%
2022/05/16	0	0.00	2	27.73	27.35	-2	6,873	-0.03%
2022/05/13	2	27.18	0	0.00	27.50	2	6,923	0.03%
2022/05/10	1	27.15	0	0.00	27.45	1	7,051	0.01%
2022/05/09	1	27.60	0	0.00	27.15	1	7,221	0.01%
2022/05/06	1	29.00	0	0.00	28.70	1	7,247	0.01%
2022/05/05	2	29.60	1	29.95	29.75	1	7,312	0.01%
2022/05/04	0	0.00	3	29.00	29.10	-3	7,306	-0.04%
2022/04/28	1	29.00	0	0.00	28.85	1	7,530	0.01%
2022/04/27	1	28.35	0	0.00	28.75	1	7,545	0.01%
2022/04/26	0.1	29.51	0	0.00	29.20	0.1	7,622	0.00%
2022/04/25	2.1	29.31	0	0.00	29.20	2.1	7,678	0.03%
2022/04/22	0	0.00	6	31.25	31.05	-6	7,645	-0.08%
2022/04/21	3	31.65	0	0.00	31.60	3	7,709	0.04%
2022/04/20	7	32.39	0	0.00	32.30	7	7,785	0.09%
2022/04/19	4	32.01	2	32.20	32.05	2	7,852	0.03%
2022/04/18	4	31.30	0	0.00	31.30	4	8,049	0.05%
2022/04/15	5	32.04	2	32.03	31.90	3	8,136	0.04%
2022/04/14	1	32.80	0	0.00	32.30	1	8,330	0.01%
2022/04/13	4	32.60	0	0.00	32.85	4	8,546	0.05%
2022/04/12	0	0.00	2	32.55	32.50	-2	9,449	-0.02%
2022/04/11	10	33.23	0	0.00	32.70	10	9,696	0.10%
2022/04/08	3	34.18	1	34.25	34.15	2	9,656	0.02%
2022/04/07	3	35.78	7	35.59	34.05	-4	9,718	-0.04%
2022/04/06	12	35.44	4	35.46	35.70	8	9,652	0.08%
2022/04/01	0	35.20	0	0.00	35.90	0	9,998	0.00%
2022/03/31	1	36.20	8	35.88	35.50	-7	11,313	-0.06%
2022/03/30	0	0.00	11	35.95	35.95	-11	12,911	-0.09%
2022/03/29	2	36.15	2	35.50	34.90	0	13,307	0.00%
2022/03/28	1	34.90	4	35.10	35.55	-3	13,210	-0.02%
2022/03/25	12	35.95	10	36.10	35.60	2	13,187	0.02%
2022/03/24	6	35.75	5	35.66	35.50	1	13,079	0.01%
2022/03/23	1	35.50	3	35.35	35.35	-2	13,109	-0.02%
2022/03/22	1	35.60	3	35.57	35.70	-2	13,328	-0.02%
2022/03/21	2	35.05	2	34.95	35.10	0	13,991	0.00%
2022/03/18	10	34.46	6	34.35	34.35	4	14,029	0.03%
2022/03/17	0	0.00	3	33.77	33.75	-3	14,278	-0.02%
2022/03/16	6	33.03	1	32.95	32.95	5	14,679	0.03%
2022/03/15	16	33.51	8	32.84	32.85	8	14,651	0.05%
2022/03/14	1	33.50	0	0.00	33.45	1	14,637	0.01%
2022/03/11	0	0.00	3	34.40	34.75	-3	14,521	-0.02%
2022/03/10	4	34.56	1	34.40	34.35	3	14,539	0.02%
2022/03/09	1	33.15	2	34.00	34.00	-1	14,477	-0.01%
2022/03/08	4	32.43	0	0.00	32.15	4	14,571	0.03%
2022/03/07	2	33.10	0	0.00	33.00	2	14,967	0.01%
2022/03/04	1	35.35	10	34.95	34.40	-9	15,099	-0.06%
2022/03/03	0	0.00	2	34.18	34.25	-2	15,121	-0.01%
2022/03/01	2	33.65	0	0.00	33.85	2	15,363	0.01%
2022/02/25	5	33.55	0	0.00	33.25	5	15,621	0.03%
2022/02/24	0.7	33.85	1	33.95	33.30	-0.3	15,743	0.00%
2022/02/22	5	34.55	1	33.75	34.20	4	16,268	0.02%
2022/02/21	1	35.05	0	0.00	35.20	1	16,631	0.01%
2022/02/18	2	35.55	2	35.30	35.55	0	17,442	0.00%
2022/02/17	0	0.00	9	35.34	34.95	-9	17,780	-0.05%
2022/02/15	1	34.40	1	34.05	33.90	0	18,703	0.00%
2022/02/14	3	33.85	0	0.00	33.60	3	19,805	0.02%
2022/02/10	2	34.75	1	35.35	34.80	1	21,483	0.00%
2022/02/09	2	35.05	4	35.35	35.10	-2	21,905	-0.01%
2022/02/08	0	0.00	6	34.38	34.75	-6	22,079	-0.03%
2022/02/07	1	33.40	11	33.21	33.95	-10	22,587	-0.04%
2022/01/26	10	31.75	0	0.00	31.95	10	22,967	0.04%
2022/01/25	2	32.35	4	32.35	32.10	-2	23,820	-0.01%
2022/01/24	0	0.00	2	32.25	32.80	-2	24,747	-0.01%
2022/01/21	5	33.67	0	0.00	33.40	5	26,168	0.02%
2022/01/20	1	34.10	0	0.00	34.10	1	27,583	0.00%
2022/01/19	8	34.33	2	34.33	34.10	6	28,672	0.02%
2022/01/18	13	34.17	1	34.05	34.10	12	29,621	0.04%
2022/01/17	0	0.00	10	34.50	34.60	-10	29,597	-0.03%
2022/01/14	0	0.00	11	33.15	33.55	-11	29,550	-0.04%
2022/01/13	6	34.08	1.1	34.03	34.00	4.9	29,675	0.02%
2022/01/12	1	34.50	2	34.18	34.30	-1	29,584	0.00%
2022/01/11	6	34.77	5	34.98	34.50	1	29,498	0.00%
2022/01/10	0	0.00	60	36.05	35.75	-60	29,286	-0.20%
2022/01/07	7.1	36.60	7	36.54	36.25	0.1	29,165	0.00%
2022/01/06	4	36.83	1	37.35	37.35	3	28,931	0.01%
2022/01/05	18	37.81	12	38.21	37.15	6	28,728	0.02%
2022/01/04	9	36.58	12	36.72	37.10	-3	27,826	-0.01%
2022/01/03	7	36.28	60	36.05	35.95	-53	27,520	-0.19%
2021/12/30	10	36.69	2	36.78	36.60	8	27,480	0.03%
2021/12/29	19	36.76	12	36.97	36.65	7	27,441	0.03%
2021/12/28	37	37.24	14	37.00	36.90	23	27,314	0.08%
2021/12/27	64	38.05	17	37.92	37.60	47	27,062	0.17%
2021/12/24	78	37.94	48	38.46	39.95	30	26,024	0.12%
2021/12/23	43	36.21	27	36.58	36.35	16	24,424	0.07%
2021/12/22	0	0.00	11	35.60	35.20	-11	24,030	-0.05%
2021/12/21	1	34.90	2	35.00	35.15	-1	24,146	0.00%
2021/12/20	0	0.00	2	35.20	35.30	-2	24,258	-0.01%
2021/12/17	11	35.14	23	35.12	35.20	-12	24,494	-0.05%
2021/12/16	0	0.00	3	36.20	36.00	-3	25,278	-0.01%
2021/12/15	15	35.84	7	36.17	35.00	8	25,333	0.03%
2021/12/14	4	35.59	0	0.00	35.60	4	24,657	0.02%
2021/12/13	3	35.75	10	36.30	35.50	-7	24,521	-0.03%
2021/12/10	12	35.94	17	35.77	36.00	-5	24,219	-0.02%
2021/12/09	1	34.00	0	0.00	34.00	1	23,755	0.00%
2021/12/08	1	33.95	8	34.01	33.80	-7	23,674	-0.03%
2021/12/07	1	33.95	0	0.00	33.55	1	23,573	0.00%
2021/12/06	2	33.93	2	33.75	33.80	0	23,497	0.00%
2021/12/03	0	0.00	33	33.12	33.15	-33	23,397	-0.14%
2021/12/02	27	32.62	13	33.53	32.35	14	23,306	0.06%
2021/12/01	26	32.73	5	32.95	33.25	21	23,147	0.09%
2021/11/30	5	35.47	7	35.44	35.00	-2	22,756	-0.01%
2021/11/29	10	33.95	5	34.40	34.50	5	22,557	0.02%
2021/11/26	5	34.84	4	34.39	34.40	1	22,383	0.00%
2021/11/25	0	0.00	41	34.57	34.40	-41	22,180	-0.18%
2021/11/24	18	34.94	1	34.70	34.75	17	22,068	0.08%
2021/11/23	0	0.00	9	35.52	35.20	-9	21,840	-0.04%
2021/11/22	3	35.70	1	35.80	35.40	2	21,725	0.01%
2021/11/19	2	35.35	3	35.60	35.90	-1	21,562	0.00%
2021/11/18	30	36.36	29	36.52	36.00	1	21,120	0.00%
2021/11/17	106	38.42	44	38.32	37.30	62	20,685	0.30%	大買/
2021/11/16	19	36.92	5	36.77	37.25	14	19,849	0.07%
2021/11/15	13	36.93	17	36.80	37.25	-4	19,423	-0.02%
2021/11/12	26	35.70	1	35.95	35.85	25	18,705	0.13%
2021/11/11	44	37.36	35	36.98	36.25	9	18,338	0.05%
2021/11/10	60	36.55	58	36.90	37.10	2	17,216	0.01%
2021/11/09	14	35.13	9	35.11	34.90	5	15,946	0.03%
2021/11/08	26	34.21	16	34.62	34.70	10	15,597	0.06%
2021/11/05	7	33.80	15	33.91	34.25	-8	15,295	-0.05%
2021/11/04	18	34.62	33	34.18	34.40	-15	14,950	-0.10%
2021/11/03	18	33.56	12	33.86	33.30	6	14,421	0.04%
2021/11/02	25	33.99	14	34.91	33.10	11	14,291	0.08%
2021/11/01	30	35.88	46	36.05	36.30	-16	13,606	-0.12%
2021/10/29	48	33.93	28	33.67	34.60	20	12,750	0.16%
2021/10/28	48	32.47	58	32.63	32.20	-10	11,254	-0.09%
2021/10/27	7	30.14	43	30.82	31.95	-36	9,770	-0.37%
2021/10/26	43	29.88	35	30.28	29.05	8	8,702	0.09%
2021/10/25	1	28.45	2	28.45	28.45	-1	7,660	-0.01%
2021/10/22	0	0.00	1	27.80	27.95	-1	7,743	-0.01%
2021/10/21	1	28.10	9	28.31	28.00	-8	8,139	-0.10%
2021/10/20	0	0.00	5	27.35	27.55	-5	7,934	-0.06%
2021/10/18	0	0.00	1	27.20	26.95	-1	7,912	-0.01%
2021/10/15	1	26.85	0	0.00	26.80	1	7,937	0.01%
2021/10/14	5	26.60	0	0.00	26.45	5	7,930	0.06%
2021/10/13	2	26.78	1	26.80	26.60	1	7,905	0.01%
2021/10/12	2	27.38	5	27.55	27.25	-3	7,841	-0.04%
2021/10/08	2	28.10	3	28.22	28.05	-1	7,779	-0.01%
2021/10/07	3	28.23	3	28.30	28.55	0	7,768	0.00%
2021/10/06	3	28.30	4	27.75	27.50	-1	7,741	-0.01%
2021/10/05	12	28.40	9	28.30	28.30	3	7,721	0.04%
2021/10/04	13	28.88	39	28.86	28.80	-26	7,622	-0.34%
2021/10/01	47	28.82	18	28.54	28.50	29	7,383	0.39%
2021/09/30	4	28.61	4	28.46	28.45	0	7,122	0.00%
2021/09/29	1	28.35	0	0.00	28.25	1	7,123	0.01%
2021/09/28	11	28.73	2	28.58	28.75	9	7,226	0.12%
2021/09/27	3	28.17	6	28.33	28.10	-3	7,833	-0.04%
2021/09/24	13	29.30	9	29.23	28.90	4	8,042	0.05%
2021/09/23	7	29.21	19	28.98	29.35	-12	7,733	-0.16%
2021/09/22	20	28.35	6	28.48	29.40	14	6,798	0.21%
2021/09/17	1	27.70	1	28.15	27.90	0	6,444	0.00%
2021/09/16	1	27.70	18	27.91	27.25	-17	6,417	-0.26%
2021/09/15	15	27.32	4	27.33	27.35	11	6,317	0.17%
2021/09/14	1	27.05	0	0.00	26.95	1	6,255	0.02%
2021/09/13	0	0.00	15	26.78	26.80	-15	6,254	-0.24%
2021/09/10	10	26.58	0	0.00	26.55	10	6,269	0.16%
2021/09/08	1	26.60	0	0.00	26.30	1	6,296	0.02%
2021/09/07	1	26.70	0	0.00	26.95	1	6,297	0.02%
2021/09/06	6	27.66	2	27.73	26.80	4	6,296	0.06%
2021/09/03	1	27.40	1	27.30	27.25	0	6,211	0.00%
2021/09/02	1	26.70	3	26.87	26.55	-2	6,134	-0.03%
2021/09/01	0	0.00	8	26.90	27.25	-8	6,095	-0.13%
2021/08/31	0	0.00	10	26.60	26.85	-10	6,072	-0.16%
2021/08/30	9	27.17	2	27.15	26.80	7	6,089	0.11%
2021/08/26	5	26.75	11	26.51	26.55	-6	6,004	-0.10%
2021/08/25	10	26.70	0	0.00	26.70	10	5,983	0.17%
2021/08/23	7	25.95	1	26.00	26.10	6	6,001	0.10%
2021/08/20	3	25.52	2	25.58	25.50	1	6,031	0.02%
2021/08/19	1	25.65	13	25.32	25.30	-12	6,012	-0.20%
2021/08/18	2	25.55	10	25.43	26.40	-8	6,042	-0.13%
2021/08/17	1	26.20	0	0.00	26.00	1	6,029	0.02%
2021/08/16	4	26.30	0	0.00	26.45	4	6,022	0.07%
2021/08/13	1	27.25	0	0.00	27.00	1	5,997	0.02%
2021/08/12	1	27.85	0.3	27.95	27.30	0.7	5,980	0.01%
2021/08/11	8	27.74	22	27.89	27.90	-14	5,844	-0.24%
2021/08/10	3	27.33	5	27.45	27.25	-2	5,705	-0.04%
2021/08/09	1	28.20	3	28.00	27.80	-2	5,752	-0.03%
2021/08/06	18	28.38	20	28.64	28.45	-2	5,749	-0.03%
2021/08/05	6	27.65	0	0.00	27.50	6	5,460	0.11%
2021/08/04	5	26.80	21	27.46	28.05	-16	5,397	-0.30%
2021/08/03	21	26.89	0	0.00	26.85	21	5,384	0.39%
2021/08/02	0	0.00	3	27.15	27.10	-3	5,506	-0.05%
2021/07/30	0	0.00	5	27.10	26.95	-5	5,531	-0.09%
2021/07/29	2	27.05	2	27.10	27.05	0	5,629	0.00%
2021/07/28	25	27.13	16	27.25	27.50	9	5,589	0.16%
2021/07/27	25	28.10	19	27.29	28.30	6	5,543	0.11%
2021/07/26	5	26.70	2	26.75	26.80	3	5,184	0.06%
2021/07/23	2	26.25	2	26.50	26.30	0	5,234	0.00%
2021/07/22	1	26.10	2	26.10	26.10	-1	5,367	-0.02%
2021/07/20	11	26.51	0	0.00	26.45	11	5,393	0.20%
2021/07/16	0	0.00	7	27.08	26.85	-7	5,517	-0.13%
2021/07/15	0	0.00	5	26.75	26.75	-5	5,614	-0.09%
2021/07/14	14	26.65	0	0.00	26.50	14	5,657	0.25%
2021/07/13	2	27.23	6	27.46	27.15	-4	5,649	-0.07%
2021/07/12	3	27.15	0	0.00	27.55	3	5,613	0.05%
2021/07/09	5	27.06	0	0.00	26.85	5	5,555	0.09%
2021/07/08	3	27.28	0	0.00	27.25	3	5,633	0.05%
2021/07/07	2	27.38	7	27.55	27.35	-5	5,739	-0.09%
2021/07/06	1.2	28.22	10	28.09	27.90	-8.8	5,753	-0.15%
2021/07/05	15	29.29	18	29.06	28.85	-3	5,841	-0.05%
2021/07/02	36.1	28.80	8	28.19	28.90	28.1	5,701	0.49%
2021/07/01	14	26.86	16	26.94	27.50	-2	5,185	-0.04%
2021/06/30	0	0.00	3	25.90	26.00	-3	5,396	-0.06%
2021/06/28	11	26.25	1	26.20	26.25	10	5,815	0.17%
2021/06/25	4	27.70	2	27.73	27.70	2	5,871	0.03%
2021/06/23	0	0.00	1	27.10	27.15	-1	5,794	-0.02%
2021/06/21	0	0.00	15	26.53	26.55	-15	5,896	-0.25%
2021/06/11	6	26.96	0	0.00	26.85	6	6,058	0.10%
2021/06/10	0	0.00	1	26.70	26.80	-1	6,081	-0.02%
2021/06/04	0	0.00	0	26.70	26.30	0	6,241	0.00%
2021/06/03	20	26.90	0	0.00	26.85	20	6,280	0.32%
2021/06/01	0	0.00	3	26.65	26.65	-3	6,455	-0.05%
2021/05/31	0	0.00	1	26.50	26.40	-1	6,475	-0.02%
2021/05/28	0	0.00	1	26.40	26.35	-1	6,488	-0.02%
2021/05/26	0	0.00	4	25.70	25.70	-4	6,527	-0.06%
2021/05/25	3	25.87	0	0.00	25.75	3	6,504	0.05%
2021/05/24	2	25.23	2	25.63	25.75	0	6,556	0.00%
2021/05/21	4	25.44	4	25.50	25.50	0	6,611	0.00%
2021/05/20	2	25.25	0	0.00	25.15	2	6,854	0.03%
2021/05/19	0	0.00	2	24.75	25.05	-2	6,914	-0.03%
2021/05/18	2	24.75	0	0.00	24.80	2	6,952	0.03%
2021/05/17	4	23.71	7	22.66	23.00	-3	6,981	-0.04%
2021/05/14	2	25.33	0	0.00	24.80	2	6,950	0.03%
2021/05/13	0	0.00	1	25.05	25.05	-1	7,022	-0.01%
2021/05/12	1	26.15	20	25.13	25.45	-19	6,988	-0.27%
2021/05/11	6	27.78	20	26.65	26.55	-14	6,855	-0.20%
2021/05/10	0	0.00	5	29.05	28.25	-5	6,814	-0.07%
2021/05/07	5	28.85	0	0.00	28.95	5	6,742	0.07%
2021/05/06	13	29.06	1	28.65	29.05	12	6,726	0.18%
2021/05/05	0	0.00	2	27.45	27.20	-2	6,620	-0.03%
2021/05/04	4	27.18	5	27.46	27.20	-1	6,710	-0.01%
2021/05/03	1	28.90	1	28.90	28.50	0	6,635	0.00%
2021/04/29	6	29.54	1	29.50	29.45	5	6,620	0.08%
2021/04/28	36	29.85	19	29.71	29.90	17	6,596	0.26%
2021/04/27	0	0.00	10	29.30	29.10	-10	6,536	-0.15%
2021/04/26	0	0.00	15	29.09	29.05	-15	6,546	-0.23%
2021/04/23	6	28.99	1	29.30	29.05	5	6,574	0.08%
2021/04/22	2	29.00	4	29.50	29.05	-2	6,618	-0.03%
2021/04/21	10	30.13	10	29.95	29.95	0	6,558	0.00%
2021/04/20	13	29.55	3	29.53	29.65	10	6,499	0.15%
2021/04/19	1	29.50	1	29.55	29.45	0	6,594	0.00%
2021/04/16	3	29.22	1	29.25	29.25	2	6,646	0.03%
2021/04/15	0	0.00	2	29.05	29.05	-2	6,984	-0.03%
2021/04/14	2	28.93	25	28.60	28.95	-23	7,744	-0.30%
2021/04/13	7	29.51	6	30.05	29.25	1	7,860	0.01%
2021/04/12	8	30.03	41	30.24	30.15	-33	7,837	-0.42%
2021/04/09	46	30.25	18	30.06	30.10	28	7,846	0.36%
2021/04/08	1	30.90	0	0.00	30.95	1	7,669	0.01%
2021/04/07	12	30.96	11	31.32	31.30	1	7,565	0.01%
2021/04/06	9	31.03	96	31.23	31.35	-87	7,343	-1.18%
2021/04/01	53	29.78	47	29.81	29.90	6	6,835	0.09%
2021/03/31	0	0.00	6	29.01	28.95	-6	6,472	-0.09%
2021/03/30	1	29.10	3	29.17	29.15	-2	6,609	-0.03%
2021/03/29	1	28.65	12	28.61	28.65	-11	6,537	-0.17%
2021/03/26	7	28.75	1	28.70	28.75	6	6,590	0.09%
2021/03/25	10	29.10	0	0.00	28.70	10	6,643	0.15%
2021/03/24	1	28.50	9	28.62	28.60	-8	6,640	-0.12%
2021/03/23	4	28.70	31	28.75	28.75	-27	6,679	-0.40%
2021/03/22	8	28.97	1	29.20	29.20	7	6,663	0.11%
2021/03/19	1	28.75	0	0.00	28.90	1	6,684	0.01%
2021/03/18	10	28.65	0	0.00	28.70	10	6,677	0.15%
2021/03/17	0	0.00	10	28.70	28.65	-10	6,757	-0.15%
2021/03/16	1	28.40	0	0.00	28.40	1	6,885	0.01%
2021/03/15	14	28.39	3	28.35	28.35	11	6,999	0.16%
2021/03/12	1	28.60	0	0.00	28.55	1	7,075	0.01%
2021/03/11	1	28.60	13	28.52	28.70	-12	7,383	-0.16%
2021/03/10	1	28.60	5	28.60	28.55	-4	7,414	-0.05%
2021/03/09	22	28.74	0	0.00	28.60	22	7,626	0.29%
2021/03/08	2	29.08	1	29.50	28.95	1	7,746	0.01%
2021/03/05	10	28.83	5	29.30	29.30	5	7,831	0.06%
2021/03/04	1	28.50	0	0.00	28.75	1	7,950	0.01%
2021/03/03	2	28.73	0	0.00	28.75	2	8,118	0.02%
2021/03/02	11	28.85	0	0.00	28.90	11	8,466	0.13%
2021/02/26	3	28.95	5	29.00	29.30	-2	9,090	-0.02%
2021/02/25	6	29.43	0	0.00	29.40	6	9,524	0.06%
2021/02/24	14	29.75	1	29.30	29.30	13	9,629	0.14%
2021/02/23	1	29.70	9	29.55	29.70	-8	9,582	-0.08%
2021/02/22	16	30.21	5	30.14	30.10	11	9,545	0.12%
2021/02/19	0	0.00	4	29.23	29.75	-4	9,340	-0.04%
2021/02/18	1	29.10	7	29.05	29.15	-6	9,323	-0.06%
2021/02/17	23	28.85	8	28.83	28.95	15	9,339	0.16%
2021/02/05	3	28.77	0	0.00	28.85	3	9,308	0.03%
2021/02/04	0	0.00	4	28.85	29.10	-4	9,358	-0.04%
2021/02/01	12	27.78	10	27.48	27.90	2	9,682	0.02%
2021/01/29	3	28.20	3	28.82	28.20	0	9,673	0.00%
2021/01/27	12	28.98	2	29.10	29.15	10	9,855	0.10%
2021/01/26	13	29.15	11	29.16	28.85	2	9,887	0.02%
2021/01/25	11	28.38	0	0.00	28.40	11	9,849	0.11%
2021/01/22	0	0.00	2	28.43	28.60	-2	9,901	-0.02%
2021/01/21	1	28.15	1	28.65	27.95	0	9,941	0.00%
2021/01/20	8	28.38	0	0.00	28.20	8	10,007	0.08%
2021/01/19	8	29.55	11	29.33	29.20	-3	9,997	-0.03%
2021/01/18	4	28.70	12	28.87	29.15	-8	10,064	-0.08%
2021/01/15	2	29.25	3	29.25	28.80	-1	10,122	-0.01%
2021/01/14	6	29.46	3	29.53	29.55	3	10,154	0.03%
2021/01/13	11	29.06	2	29.15	29.05	9	10,198	0.09%
2021/01/12	9	29.18	6	29.04	29.00	3	10,221	0.03%
2021/01/11	7	29.71	1	29.70	29.65	6	10,156	0.06%
2021/01/08	23	30.11	26	29.88	30.20	-3	10,271	-0.03%
2021/01/07	38	31.01	49	30.77	31.25	-11	10,264	-0.11%
2021/01/06	8	29.65	2	29.58	29.45	6	10,401	0.06%
2021/01/05	1	29.70	2	29.70	29.50	-1	10,848	-0.01%
2021/01/04	15	29.42	10	29.44	29.30	5	10,806	0.05%
2020/12/30	8	29.10	11	29.04	29.00	-3	10,720	-0.03%
2020/12/29	6	28.96	7	29.04	28.85	-1	10,861	-0.01%
2020/12/28	0	0.00	1	29.00	29.05	-1	10,807	-0.01%
2020/12/25	1	28.95	0	0.00	28.85	1	10,741	0.01%
2020/12/24	7	29.16	22	28.87	29.05	-15	10,699	-0.14%
2020/12/23	2	28.35	0	0.00	28.45	2	10,545	0.02%
2020/12/22	1	28.45	0	0.00	27.80	1	10,587	0.01%
2020/12/21	0	0.00	1	28.25	28.20	-1	10,567	-0.01%
2020/12/18	9	28.18	27	27.90	28.00	-18	10,552	-0.17%
2020/12/17	5	28.57	0	0.00	28.30	5	10,550	0.05%
2020/12/16	1	28.40	0	0.00	28.50	1	10,647	0.01%
2020/12/15	3	28.42	0	0.00	28.05	3	10,752	0.03%
2020/12/14	14	28.70	6	28.70	28.75	8	10,775	0.07%
2020/12/11	5	28.57	0	0.00	28.55	5	10,797	0.05%
2020/12/10	1	29.55	2	29.15	28.95	-1	10,799	-0.01%
2020/12/09	12	29.31	5	29.55	29.45	7	10,678	0.07%
2020/12/08	2	29.70	0	0.00	29.65	2	10,686	0.02%
2020/12/07	28	30.15	20	30.46	30.10	8	10,646	0.08%
2020/12/04	2	29.53	1	29.60	29.55	1	10,389	0.01%
2020/12/03	10	29.50	26	29.92	29.65	-16	10,475	-0.15%
2020/12/02	0	0.00	5	29.72	29.35	-5	10,456	-0.05%
2020/12/01	10	29.05	0	0.00	29.25	10	10,437	0.10%
2020/11/30	8	29.47	13	29.55	29.55	-5	10,438	-0.05%
2020/11/27	3	28.90	20	29.13	28.90	-17	10,370	-0.16%
2020/11/26	8	28.89	9	28.84	28.60	-1	10,410	-0.01%
2020/11/25	18	28.79	47	29.03	28.70	-29	10,293	-0.28%
2020/11/24	16	28.10	7	27.80	28.00	9	9,916	0.09%
2020/11/23	20	26.70	11	26.72	27.05	9	10,531	0.09%
2020/11/20	0	0.00	1	26.55	26.50	-1	10,995	-0.01%
2020/11/19	6	26.45	1	26.50	26.35	5	11,881	0.04%
2020/11/18	0	0.00	7	26.41	26.40	-7	12,277	-0.06%
2020/11/17	10	26.30	0	0.00	26.30	10	12,330	0.08%
2020/11/16	25	26.52	1	26.75	26.50	24	12,539	0.19%
2020/11/12	37	26.69	0	0.00	26.70	37	12,992	0.28%
2020/11/11	1	26.90	0	0.00	27.00	1	13,063	0.01%
2020/11/10	17	26.78	6	26.55	26.60	11	13,212	0.08%
2020/11/09	19	27.40	13	27.28	27.25	6	13,237	0.05%
2020/11/06	4	27.04	15	27.01	26.95	-11	13,109	-0.08%
2020/11/05	11	27.11	7	27.26	27.05	4	13,502	0.03%
2020/11/04	5	26.70	10	26.70	26.70	-5	14,041	-0.04%
2020/11/03	10	26.70	2	26.65	26.65	8	14,123	0.06%
2020/10/29	9	26.35	0	0.00	26.60	9	14,257	0.06%
2020/10/27	0	0.00	1	26.65	26.65	-1	14,261	-0.01%
2020/10/26	10	27.00	10	27.40	27.00	0	14,253	0.00%
2020/10/23	5	27.06	26	27.11	26.80	-21	14,219	-0.15%
2020/10/22	3	27.05	0	0.00	26.65	3	14,153	0.02%
2020/10/21	2	26.70	0	0.00	26.60	2	14,090	0.01%
2020/10/20	11	26.41	1	26.40	26.55	10	14,113	0.07%
2020/10/16	20	27.20	42	26.53	26.30	-22	14,211	-0.15%
2020/10/15	12	26.97	43	27.02	26.70	-31	14,127	-0.22%
2020/10/14	61	27.81	113	28.00	27.35	-52	13,843	-0.38%	大賣/
2020/10/13	32	26.47	30	26.45	26.85	2	13,162	0.02%
2020/10/08	10	25.10	0	0.00	25.15	10	13,148	0.08%
2020/10/06	3	25.07	13	24.81	25.20	-10	13,424	-0.07%
2020/09/30	0	0.00	5	24.00	23.95	-5	13,412	-0.04%
2020/09/28	1	23.90	0	0.00	24.00	1	13,556	0.01%
2020/09/25	5	23.44	1	23.10	23.30	4	13,669	0.03%
2020/09/24	7	24.16	2	24.13	24.05	5	13,606	0.04%
2020/09/23	13	24.75	0	0.00	24.65	13	13,637	0.10%
2020/09/22	1	25.10	3	25.02	24.90	-2	13,792	-0.01%
2020/09/21	3	25.92	3	26.15	25.55	0	13,707	0.00%
2020/09/18	6	25.74	10	25.97	25.85	-4	13,614	-0.03%
2020/09/17	0	0.00	8	25.35	25.40	-8	13,518	-0.06%
2020/09/15	4	25.30	6	25.24	25.35	-2	13,387	-0.01%
2020/09/14	9	24.72	1	24.70	24.70	8	13,326	0.06%
2020/09/11	5	24.52	10	24.60	24.30	-5	13,291	-0.04%
2020/09/10	8	25.40	1	25.20	25.05	7	13,146	0.05%
2020/09/09	1	25.10	25	25.20	25.30	-24	13,065	-0.18%
2020/09/08	38	25.82	5	25.72	25.65	33	12,970	0.25%
2020/09/07	10	25.63	8	25.88	25.60	2	12,800	0.02%
2020/09/04	8	24.84	6	25.00	25.40	2	12,613	0.02%
2020/09/03	9	25.55	1	25.30	25.30	8	12,470	0.06%
2020/09/02	4	25.68	5	25.80	25.50	-1	12,328	-0.01%
2020/09/01	11	25.37	8	25.35	25.25	3	12,153	0.02%
2020/08/31	12	26.02	2	25.80	25.85	10	11,924	0.08%
2020/08/28	4	26.04	3	26.20	26.20	1	11,663	0.01%
2020/08/27	59	26.44	832	26.22	26.30	-773	11,390	-6.79%	大賣/鉅額交易
2020/08/26	18	25.79	65	26.12	25.65	-47	10,297	-0.46%
2020/08/25	34	25.91	20	26.03	26.40	14	9,697	0.14%
2020/08/24	2	24.53	7	24.95	24.95	-5	8,780	-0.06%
2020/08/21	10	23.55	10	24.00	24.00	0	8,376	0.00%
2020/08/20	85	23.59	6	23.34	23.40	79	8,269	0.96%
2020/08/19	7	25.77	402	25.51	25.45	-395	7,991	-4.94%	大賣/鉅額交易
2020/08/18	8	24.35	14	24.58	24.80	-6	7,530	-0.08%
2020/08/17	2	24.80	165.1	24.73	24.70	-163.1	7,421	-2.20%	大賣/鉅額交易
2020/08/14	28	24.64	28	24.71	24.85	0	7,251	0.00%
2020/08/13	16	24.05	54	24.81	24.00	-38	7,003	-0.54%
2020/08/12	1	24.60	1	24.50	24.55	0	6,865	0.00%
2020/08/11	11	24.95	50	24.77	24.80	-39	6,718	-0.58%
2020/08/10	366	24.31	51	24.28	25.30	315	6,250	5.04%	大買/鉅額交易
2020/08/07	32	23.61	30	23.35	23.50	2	5,512	0.04%
2020/08/06	3	23.45	0	0.00	23.10	3	5,373	0.06%
2020/08/05	10	23.68	1.1	23.26	23.30	9	5,299	0.17%
2020/08/04	31	23.65	1.2	23.83	23.30	29.8	5,214	0.57%
2020/08/03	301	23.23	51	23.23	23.20	250	5,131	4.87%	大買/鉅額交易
2020/07/31	5	22.50	0	0.00	22.50	5	4,952	0.10%
2020/07/29	100	22.39	0	0.00	22.75	100	4,872	2.05%
2020/07/24	30	23.05	60	22.73	22.35	-30	4,727	-0.63%
2020/07/23	101	23.00	23	23.08	22.95	78	4,609	1.69%	大買/
2020/07/22	53	22.95	55	22.79	23.25	-2	4,529	-0.04%
2020/07/21	31	22.73	1	22.30	22.40	30	4,421	0.68%
2020/07/20	165	22.64	6	22.80	22.65	159	4,303	3.69%	大買/鉅額交易
2020/07/17	204	22.65	5	22.58	23.15	199	4,216	4.72%	大買/鉅額交易
2020/07/16	61	23.36	92	23.32	23.60	-31	3,989	-0.78%
2020/07/15	43	22.47	49	22.82	22.70	-6	3,602	-0.17%
2020/07/14	80	21.51	48	21.51	22.30	32	3,287	0.97%
2020/07/13	337	21.08	18	21.09	21.10	319	3,001	10.63%	大買/鉅額交易
2020/07/10	25	21.33	20	21.12	21.10	5	2,971	0.17%
2020/07/09	10	20.70	0	0.00	20.70	10	2,861	0.35%
2020/07/08	6	21.03	13	20.88	20.70	-7	2,907	-0.24%
2020/07/07	10	20.60	0	0.00	20.65	10	2,813	0.36%
2020/07/06	2	21.15	2	20.95	20.55	0	2,786	0.00%
2020/07/02	10	20.70	10	20.35	20.55	0	2,662	0.00%
2020/07/01	12	20.69	20	20.70	21.00	-8	2,564	-0.31%
2020/06/30	1	19.80	0	0.00	19.65	1	2,359	0.04%
2020/06/29	10	19.70	0	0.00	19.55	10	2,360	0.42%
2020/06/19	0	0.00	15	20.83	20.70	-15	2,391	-0.63%
2020/06/18	10	20.65	0	0.00	20.65	10	2,366	0.42%
2020/06/17	0	0.00	1	20.65	20.65	-1	2,377	-0.04%
2020/06/16	0	0.00	5	20.50	20.55	-5	2,414	-0.21%
2020/06/04	1	20.95	0	0.00	20.95	1	2,737	0.04%
2020/06/02	0	0.00	10	20.70	20.60	-10	2,799	-0.36%
2020/05/27	10	20.40	5	20.45	20.40	5	2,837	0.18%
2020/05/26	1	20.55	10	20.60	20.40	-9	2,887	-0.31%
2020/05/21	0	0.00	10	20.60	20.65	-10	2,951	-0.34%
2020/05/14	0	0.00	10	20.35	20.00	-10	3,180	-0.31%
2020/05/13	10	20.50	0	0.00	20.55	10	3,186	0.31%
2020/05/11	0	0.00	1	20.45	20.40	-1	3,273	-0.03%
2020/05/08	11	20.45	11	20.85	20.40	0	3,271	0.00%
2020/05/06	4	20.48	15	20.50	20.50	-11	3,212	-0.34%
2020/05/05	10	20.60	0	0.00	20.50	10	3,310	0.30%
2020/05/04	3	20.50	0	0.00	20.50	3	3,346	0.09%
2020/04/27	0	0.00	10	20.20	20.20	-10	3,585	-0.28%
2020/04/24	10	20.20	5	20.00	20.10	5	3,622	0.14%
2020/04/17	10	20.00	0	0.00	19.90	10	3,946	0.25%
2020/04/15	0	0.00	10	20.25	20.10	-10	3,922	-0.25%
2020/04/14	10	19.95	3	19.87	20.00	7	3,916	0.18%
2020/04/10	0	0.00	10	19.10	19.20	-10	3,842	-0.26%
2020/04/09	17	19.27	18	19.13	19.10	-1	3,886	-0.03%
2020/04/06	1	18.00	0	0.00	18.30	1	3,965	0.03%
2020/03/31	1	18.00	10	18.06	17.95	-9	3,977	-0.23%
2020/03/27	14	18.63	3	18.40	18.20	11	4,021	0.27%
2020/03/26	0	0.00	15	17.58	17.70	-15	3,905	-0.38%
2020/03/25	10	17.80	1	17.90	17.70	9	3,884	0.23%
2020/03/24	1	16.80	0	0.00	16.90	1	3,869	0.03%
2020/03/23	3	16.20	5	16.20	16.10	-2	3,876	-0.05%
2020/03/19	5	15.98	0	0.00	15.35	5	3,869	0.13%
2020/03/17	15	16.60	2	17.70	17.40	13	3,870	0.34%
2020/03/12	1	20.40	0	0.00	19.90	1	3,867	0.03%
2020/03/10	2	21.85	0	0.00	21.85	2	3,833	0.05%
2020/03/09	10	22.60	0	0.00	22.05	10	3,775	0.26%
2020/02/27	0	0.00	1	23.45	23.35	-1	4,062	-0.02%
2020/02/19	11	24.38	10	24.30	24.35	1	4,138	0.02%
2020/02/18	0	0.00	20	24.03	24.10	-20	4,320	-0.46%
2020/02/17	0	0.00	21	23.71	24.05	-21	4,607	-0.46%
2020/02/10	0	0.00	54	22.70	22.65	-54	4,491	-1.20%
2020/02/05	1	22.55	2	22.55	22.50	-1	4,420	-0.02%
2020/01/30	2	23.08	3	23.30	22.85	-1	4,275	-0.02%
2020/01/20	5	25.31	4	25.35	25.35	1	4,161	0.02%
2020/01/17	1	25.20	0	0.00	25.10	1	4,193	0.02%
2020/01/16	0	0.00	5	25.21	25.25	-5	4,164	-0.12%
2020/01/15	20	24.95	20	25.19	25.15	0	4,079	0.00%
2020/01/14	3	25.13	4	25.23	25.00	-1	4,057	-0.02%
2020/01/13	7	24.86	4	24.53	24.85	3	3,956	0.08%
2020/01/10	0	0.00	1	24.10	24.10	-1	3,839	-0.03%
2020/01/08	0	0.00	10	23.70	23.60	-10	3,819	-0.26%
2019/12/30	12	24.63	10	24.90	24.50	2	3,801	0.05%
2019/12/26	0	0.00	3	24.10	24.05	-3	3,664	-0.08%
2019/12/17	0	0.00	8	23.80	23.80	-8	3,649	-0.22%
2019/12/16	0	0.00	1	24.05	23.75	-1	3,639	-0.03%
2019/12/12	1	24.10	0	0.00	23.95	1	3,564	0.03%
2019/12/05	0	0.00	2	23.65	23.60	-2	3,373	-0.06%
2019/11/29	3	23.52	4	23.56	23.60	-1	3,547	-0.03%
2019/11/27	0	0.00	3	24.58	24.35	-3	3,552	-0.08%
2019/11/25	5	23.70	5	23.60	23.70	0	3,296	0.00%
2019/11/22	1	23.35	0	0.00	23.40	1	3,240	0.03%
2019/11/20	0	0.00	2	23.15	23.15	-2	3,311	-0.06%
2019/11/18	0	0.00	1	23.40	23.15	-1	3,401	-0.03%
2019/11/15	5	23.50	1	23.25	23.25	4	3,352	0.12%
2019/11/14	23	22.94	20	22.69	22.95	3	3,139	0.10%
2019/11/12	7	21.70	0	0.00	21.85	7	2,892	0.24%
2019/11/11	0	0.00	2	21.85	21.60	-2	2,949	-0.07%
2019/11/08	0	0.00	1	22.60	22.60	-1	2,965	-0.03%
2019/11/01	0	0.00	9	22.19	22.40	-9	3,224	-0.28%
2019/10/31	0	0.00	2	22.20	22.20	-2	3,258	-0.06%
2019/10/30	7	22.40	1	22.40	22.40	6	3,290	0.18%
2019/10/28	10	22.70	10	22.55	22.65	0	3,593	0.00%
2019/10/23	0	0.00	11	22.38	22.20	-11	3,511	-0.31%
2019/10/22	20	22.50	13	22.40	22.30	7	3,512	0.20%
2019/10/21	1	22.20	0	0.00	22.30	1	3,481	0.03%
2019/10/18	0	0.00	1	22.20	22.20	-1	3,477	-0.03%
2019/10/16	1	21.80	0	0.00	21.75	1	3,478	0.03%
2019/10/14	0	0.00	6.1	22.12	22.05	-6.1	3,471	-0.17%
2019/10/09	1	22.10	4	22.14	22.00	-3	3,465	-0.09%
2019/10/08	6	22.20	0	0.00	22.00	6	3,443	0.17%
2019/10/03	0	0.00	1	21.30	21.50	-1	3,442	-0.03%
2019/09/25	0	0.00	8	22.20	22.05	-8	3,440	-0.23%
2019/09/24	8	22.50	0	0.00	22.20	8	3,441	0.23%
2019/09/16	0	0.00	1	22.00	21.95	-1	3,446	-0.03%
2019/09/12	0	0.00	1	22.30	22.25	-1	3,604	-0.03%
2019/09/10	2	22.15	0	0.00	22.10	2	3,584	0.06%
2019/09/09	0	0.00	1	22.40	22.35	-1	3,556	-0.03%
2019/09/06	0	0.00	2	22.70	22.65	-2	3,516	-0.06%
2019/09/05	2	22.85	1	22.95	22.95	1	3,455	0.03%
2019/09/04	0	0.00	20	22.27	22.65	-20	3,324	-0.60%
2019/09/03	0	0.00	30	22.48	22.35	-30	3,285	-0.91%
2019/09/02	9	22.30	10	22.30	22.45	-1	3,267	-0.03%
2019/08/30	0	0.00	10	22.30	22.15	-10	3,245	-0.31%
2019/08/29	1	21.70	65	21.79	21.85	-64	3,124	-2.05%
2019/08/27	6	22.20	20	22.15	21.95	-14	3,082	-0.45%
2019/08/23	2	22.13	1	22.05	22.05	1	3,080	0.03%
2019/08/22	1	23.30	6	23.34	23.40	-5	2,951	-0.17%
2019/08/20	0	0.00	14	23.17	23.05	-14	2,801	-0.50%
2019/08/19	1	23.05	0	0.00	23.10	1	2,763	0.04%
2019/08/15	0	0.00	3	22.75	22.80	-3	2,707	-0.11%
2019/08/13	23	23.35	0	0.00	23.30	23	2,616	0.88%
2019/08/12	9	23.15	19	23.51	23.55	-10	2,551	-0.39%
2019/08/08	73	22.86	12	22.66	22.75	61	2,376	2.57%
2019/08/06	1	21.15	1	21.65	21.90	0	2,291	0.00%
2019/08/05	3	21.90	0	0.00	21.85	3	2,270	0.13%
2019/08/02	3	22.08	2	21.95	21.90	1	2,278	0.04%
2019/08/01	44	22.45	103	22.49	22.50	-59	2,292	-2.57%	大賣/
2019/07/31	40	22.34	10	22.20	22.70	30	2,251	1.33%
2019/07/30	139	22.64	5	22.59	22.50	134	2,184	6.13%	大買/鉅額交易
2019/07/26	1	21.75	0	0.00	21.75	1	2,077	0.05%
2019/07/25	0	0.00	52	21.55	21.60	-52	2,113	-2.46%
2019/07/24	2	21.53	0	0.00	21.40	2	2,112	0.09%
2019/07/22	0	0.00	5	21.40	21.35	-5	2,143	-0.23%
2019/07/19	2	21.28	0	0.00	21.20	2	2,235	0.09%
2019/07/18	0	0.00	1	21.35	21.05	-1	2,247	-0.04%
2019/07/17	2	21.40	0	0.00	21.35	2	2,297	0.09%
2019/07/16	1	21.35	18	21.36	21.35	-17	2,440	-0.70%
2019/07/15	1	21.35	0	0.00	21.45	1	2,511	0.04%
2019/07/12	9	21.25	10	21.45	21.45	-1	2,581	-0.04%
2019/07/09	70	21.22	8	21.25	21.15	62	2,893	2.14%
2019/07/08	0	0.00	1	20.90	20.85	-1	2,813	-0.04%
2019/07/04	0	0.00	1	20.80	20.70	-1	3,155	-0.03%
2019/07/03	0	0.00	1	20.65	20.65	-1	3,321	-0.03%
2019/06/27	8	20.55	0	0.00	20.60	8	3,407	0.23%
2019/06/25	0	0.00	3	20.20	20.25	-3	3,465	-0.09%
2019/06/24	3	20.50	0	0.00	20.25	3	3,491	0.09%
2019/06/21	5	20.95	17	20.64	20.45	-12	3,496	-0.34%
2019/06/20	17	21.25	22	21.23	21.10	-5	3,487	-0.14%
2019/06/14	0	0.00	1	19.70	19.60	-1	3,730	-0.03%
2019/06/12	1	19.75	0	0.00	19.75	1	3,796	0.03%
2019/06/11	0	0.00	1	19.55	19.70	-1	3,809	-0.03%
2019/06/10	1	19.50	0	0.00	19.40	1	3,857	0.03%
2019/06/06	1	19.35	0	0.00	19.30	1	4,016	0.02%
2019/06/04	1	19.35	11	19.40	19.30	-10	4,378	-0.23%
2019/06/03	2	19.33	0	0.00	19.40	2	4,471	0.04%
2019/05/31	14	19.85	1	19.80	19.70	13	4,548	0.29%
2019/05/30	1	19.10	9	19.30	19.30	-8	4,622	-0.17%
2019/05/16	5	20.05	0	0.00	19.85	5	5,331	0.09%
2019/05/15	0	0.00	5	20.25	20.05	-5	5,351	-0.09%
2019/05/14	5	20.10	0	0.00	20.20	5	5,430	0.09%
2019/05/09	6	21.16	0	0.00	20.85	6	5,609	0.11%
2019/05/07	5	22.10	0	0.00	22.05	5	5,742	0.09%
2019/05/06	6	22.08	0	0.00	22.00	6	5,720	0.10%
2019/05/03	0	0.00	5	22.85	22.80	-5	5,639	-0.09%
2019/04/26	1	22.65	2	22.48	22.25	-1	5,475	-0.02%
2019/04/25	1	22.85	15	22.93	22.75	-14	5,471	-0.26%
2019/04/24	0	0.00	5	22.80	22.60	-5	5,519	-0.09%
2019/04/22	16	22.89	24	23.01	22.90	-8	5,439	-0.15%
2019/04/19	3	22.48	13	22.50	22.45	-10	5,308	-0.19%
2019/04/18	2	22.58	8	22.20	22.00	-6	5,233	-0.11%
2019/04/17	2	22.40	3	22.43	22.60	-1	5,158	-0.02%
2019/04/16	7	22.48	1	22.60	22.45	6	5,118	0.12%
2019/04/15	0	0.00	2	22.28	22.50	-2	4,977	-0.04%
2019/04/12	21	21.70	2	21.75	21.80	19	4,825	0.39%
2019/04/11	0	0.00	1	22.00	21.65	-1	4,799	-0.02%
2019/04/10	18	22.21	5	22.22	22.10	13	4,723	0.28%
2019/04/09	0	0.00	1	21.75	21.80	-1	4,415	-0.02%
2019/04/08	0	0.00	1	20.95	20.95	-1	4,251	-0.02%
2019/04/02	5	20.90	6	20.70	20.70	-1	4,189	-0.02%
2019/03/27	3	20.83	0	0.00	20.75	3	4,027	0.07%
2019/03/26	0	0.00	1	20.80	20.80	-1	4,012	-0.02%
2019/03/25	5	20.80	5	20.85	20.85	0	4,020	0.00%
2019/03/22	1	21.15	5	21.20	21.20	-4	4,000	-0.10%
2019/03/21	12	21.80	36	21.85	21.70	-24	3,969	-0.60%
2019/03/20	20	20.80	0	0.00	21.50	20	4,124	0.48%
2019/03/19	1	21.45	0	0.00	21.20	1	4,092	0.02%
2019/03/14	1	21.25	0	0.00	21.25	1	4,055	0.02%
2019/03/12	10	21.40	0	0.00	21.30	10	4,033	0.25%
2019/03/11	1	21.15	3	21.30	21.15	-2	4,010	-0.05%
2019/03/08	0	0.00	6	22.22	22.60	-6	3,818	-0.16%
2019/03/07	1	22.15	0	0.00	22.05	1	3,709	0.03%
2019/03/05	1	22.60	2	22.15	22.10	-1	3,530	-0.03%
2019/03/04	2	22.70	12	22.47	23.00	-10	3,385	-0.30%
2019/02/27	51	21.37	52	21.53	21.50	-1	2,983	-0.03%
2019/02/21	10	20.97	0	0.00	21.10	10	2,876	0.35%
2019/02/19	0	0.00	4	20.90	20.95	-4	2,785	-0.14%
2019/02/18	0	0.00	11	21.01	20.75	-11	2,743	-0.40%
2019/02/15	0	0.00	1	20.85	20.90	-1	2,723	-0.04%
2019/02/14	0	0.00	1	20.75	20.80	-1	2,685	-0.04%
2019/02/13	16	20.95	2	21.00	20.75	14	2,648	0.53%
2019/02/12	12	20.57	2	20.53	20.65	10	2,545	0.39%
2019/02/11	0	0.00	5	20.20	20.25	-5	2,463	-0.20%
2019/01/30	3	20.33	12	20.30	20.10	-9	2,412	-0.37%
2019/01/29	18	19.84	6	19.70	20.00	12	2,272	0.53%
2019/01/28	6	19.35	2	19.20	19.75	4	2,101	0.19%
2019/01/16	2	20.15	10	19.80	19.95	-8	2,122	-0.38%
2019/01/09	10	19.40	1	19.25	19.30	9	1,948	0.46%
2019/01/08	1	19.25	0	0.00	19.25	1	1,946	0.05%
2018/12/21	0	0.00	6	19.10	19.20	-6	2,030	-0.30%
2018/12/20	3	19.10	0	0.00	19.00	3	2,036	0.15%
2018/12/19	3	19.55	0	0.00	19.30	3	2,027	0.15%
2018/12/17	1	20.30	0	0.00	20.10	1	2,122	0.05%
2018/12/14	0	0.00	3	20.25	20.40	-3	2,118	-0.14%
2018/12/13	32	20.71	33	20.75	20.70	-1	2,079	-0.05%
2018/12/12	30	19.51	28	19.67	20.15	2	1,712	0.12%
2018/12/06	5	19.30	5	19.00	18.80	0	1,718	0.00%
2018/12/04	6	19.52	5	20.00	19.60	1	1,677	0.06%
2018/12/03	0	0.00	1	19.30	19.50	-1	1,569	-0.06%
2018/11/30	0	0.00	1	18.55	18.80	-1	1,511	-0.07%
2018/11/28	0	0.00	3	18.35	18.55	-3	1,505	-0.20%
2018/11/27	0	0.00	1	18.35	18.35	-1	1,513	-0.07%
2018/11/19	0	0.00	2	18.13	18.25	-2	1,559	-0.13%
2018/11/15	10	18.00	10	17.95	17.95	0	1,564	0.00%
2018/11/14	0	0.00	2	17.95	18.25	-2	1,579	-0.13%
2018/11/08	15	18.58	15	18.55	18.60	0	1,608	0.00%
2018/11/07	20	18.51	20	18.53	18.50	0	1,607	0.00%
2018/11/06	6	18.30	0	0.00	18.40	6	1,634	0.37%
2018/11/05	3	18.43	0	0.00	18.50	3	1,640	0.18%
2018/11/02	59	18.42	71	19.07	18.70	-12	1,744	-0.69%
2018/10/25	2	17.25	0	0.00	17.30	2	1,673	0.12%
2018/10/15	0	0.00	20	18.65	18.60	-20	1,676	-1.19%
2018/10/12	0	0.00	1	18.15	18.35	-1	1,656	-0.06%
2018/10/11	0	0.00	3	17.90	17.95	-3	1,648	-0.18%
2018/10/05	40	19.70	0	0.00	19.70	40	1,578	2.53%
2018/10/04	0	0.00	30	20.35	20.20	-30	1,542	-1.94%
2018/10/03	28	20.53	28	20.40	20.40	0	1,531	0.00%
2018/10/01	20	20.43	61	20.56	20.65	-41	1,525	-2.69%
2018/09/28	0	0.00	38	20.40	20.40	-38	1,531	-2.48%
2018/09/27	40	20.57	35	20.50	20.50	5	1,522	0.33%
2018/09/26	3	20.65	0	0.00	20.65	3	1,506	0.20%
2018/09/25	28	20.82	1	20.80	20.80	27	1,503	1.80%
2018/09/21	6	20.59	5	20.70	20.70	1	1,480	0.07%
2018/09/20	20	20.26	10	19.95	19.95	10	1,382	0.72%
2018/09/19	15	20.47	5	20.40	20.45	10	1,365	0.73%
2018/09/14	22	20.41	0	0.00	20.40	22	1,297	1.70%
2018/09/05	0	0.00	1	20.00	20.00	-1	1,234	-0.08%
2018/09/04	8	19.95	0	0.00	19.95	8	1,285	0.62%
2018/08/31	1	19.95	0	0.00	20.25	1	1,281	0.08%
2018/08/28	0	0.00	9	20.50	20.60	-9	1,299	-0.69%
2018/08/27	7	20.65	4	20.60	20.65	3	1,270	0.24%
2018/08/24	13	20.35	12	20.40	20.40	1	1,248	0.08%
2018/08/23	4	20.23	7	20.30	20.30	-3	1,253	-0.24%
2018/08/22	6	20.35	0	0.00	20.35	6	1,241	0.48%
2018/08/21	0	0.00	20	20.10	20.30	-20	1,236	-1.62%
2018/08/20	40	20.21	21	20.05	20.05	19	1,226	1.55%
2018/08/14	1	19.60	0	0.00	19.60	1	1,218	0.08%
2018/08/13	0	0.00	1	19.15	19.30	-1	1,213	-0.08%
2018/08/09	4	20.21	0	0.00	19.80	4	1,169	0.34%
2018/08/07	1	19.75	0	0.00	20.00	1	1,049	0.10%
2018/08/01	1	19.50	0	0.00	19.50	1	1,059	0.09%
2018/07/24	0	0.00	1	18.90	19.25	-1	1,070	-0.09%
2018/06/28	0	0.00	30	18.85	18.80	-30	1,166	-2.57%
2018/06/13	0	0.00	1	19.80	19.60	-1	1,145	-0.09%
2018/06/12	0	0.00	5	19.95	19.80	-5	1,141	-0.44%
2018/05/25	10	19.25	0	0.00	19.25	10	1,114	0.90%
2018/05/17	0	0.00	2	18.50	18.50	-2	1,137	-0.18%
2018/05/14	1	18.70	6	18.70	18.60	-5	1,234	-0.41%
2018/05/09	6	19.10	0	0.00	18.90	6	1,248	0.48%
2018/05/04	3	18.65	0	0.00	18.50	3	1,300	0.23%
2018/04/25	0	19.25	0	0.00	19.15	0	1,676	0.00%
2018/04/24	1	19.35	0	0.00	19.25	1	1,738	0.06%
2018/04/20	2	20.00	1	20.05	20.05	1	2,095	0.05%
2018/04/19	2	20.30	0	0.00	20.35	2	2,097	0.10%
2018/03/30	0	0.00	3	20.65	20.60	-3	2,039	-0.15%
2018/03/28	3	20.65	0	0.00	20.65	3	2,044	0.15%
2018/03/27	1	20.75	0	0.00	20.75	1	2,050	0.05%
2018/03/23	1	20.65	0	0.00	20.70	1	2,053	0.05%
2018/03/21	1	21.25	0	0.00	21.15	1	2,024	0.05%
2018/03/20	5	21.30	0	0.00	21.30	5	2,018	0.25%
2018/03/09	0	0.00	2	21.10	21.15	-2	2,004	-0.10%
2018/03/01	0	0.00	6	21.65	21.70	-6	1,996	-0.30%
2018/02/23	10	21.45	0	0.00	21.45	10	1,963	0.51%
2018/02/12	7	20.80	0	0.00	20.80	7	2,002	0.35%
2018/02/09	1	20.35	0	0.00	20.65	1	1,997	0.05%
2018/02/06	31	21.31	0	0.00	21.10	31	1,976	1.57%
2018/02/05	3	22.35	0	0.00	22.35	3	1,934	0.16%
2018/02/02	0	0.00	1	22.70	22.70	-1	1,928	-0.05%
2018/02/01	1	22.70	0	0.00	22.70	1	1,937	0.05%
2018/01/31	11	22.76	0	0.00	22.75	11	1,916	0.57%
2018/01/26	11	23.53	0	0.00	23.45	11	1,867	0.59%
2018/01/25	1	23.50	1	22.95	23.00	0	1,626	0.00%
2018/01/22	1	22.55	0	0.00	22.55	1	1,510	0.07%
2018/01/19	0	0.00	2	22.70	22.60	-2	1,511	-0.13%
2018/01/17	13	23.43	21	23.16	23.40	-8	1,425	-0.56%
2018/01/16	0	0.00	49	22.50	22.75	-49	1,154	-4.25%